Hisseler – Son Haber Ankara

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,75 1,56 % 96.335.009,30 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,22 0,97 % 26.056.409,34 18:10
ACSEL ACIPAYAM SELULOZ 104,80 7,54 % 24.273.513,30 18:10
ADEL ADEL KALEMCILIK 31,72 -0,88 % 57.213.628,28 18:10
ADESE ADESE GAYRIMENKUL 1,55 9,93 % 328.810.107,47 18:10
ADGYO ADRA GMYO 47,16 2,30 % 34.145.811,14 18:10
AEFES ANADOLU EFES 16,19 2,53 % 1.120.774.551,61 18:10
AFYON AFYON CIMENTO 13,24 1,69 % 33.258.953,03 18:10
AGESA AGESA HAYAT EMEKLILIK 215,10 -0,69 % 48.208.158,40 18:10
AGHOL ANADOLU GRUBU HOLDING 28,50 2,08 % 119.749.821,98 18:10
AGROT AGROTECH TEKNOLOJI 7,16 1,27 % 96.721.918,80 18:10
AGYO ATAKULE GMYO 7,03 0,72 % 1.767.402,38 18:10
AHGAZ AHLATCI DOGALGAZ 25,58 -0,31 % 103.750.166,80 18:10
AHSGY AHES GMYO 14,75 2,01 % 49.683.812,94 18:10
AKBNK AKBANK 66,25 2,32 % 10.312.711.302,60 18:10
AKCNS AKCANSA 133,00 3,83 % 79.317.167,70 18:10
AKENR AKENERJI 11,26 -0,97 % 203.946.783,18 18:10
AKFGY AKFEN GMYO 2,73 1,87 % 69.161.742,01 18:10
AKFIS AKFEN INSAAT 21,64 1,50 % 29.190.143,90 18:10
AKFYE AKFEN YEN. ENERJI 17,03 1,01 % 28.568.622,14 18:10
AKGRT AKSIGORTA 6,76 1,50 % 71.533.409,47 18:10
AKMGY AKMERKEZ GMYO 208,00 4,05 % 8.331.414,70 18:10
AKSA AKSA 10,48 3,15 % 131.622.787,72 18:10
AKSEN AKSA ENERJI 55,75 5,79 % 601.277.856,25 18:10
AKSGY AKIS GMYO 7,60 2,98 % 36.916.714,56 18:10
AKSUE AKSU ENERJI 16,31 -0,43 % 3.676.603,68 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,98 2,41 % 5.594.583,05 18:10
ALARK ALARKO HOLDING 92,90 -0,96 % 753.653.942,50 18:10
ALBRK ALBARAKA TURK 8,26 3,64 % 178.809.077,22 18:10
ALCAR ALARKO CARRIER 875,00 0,57 % 14.940.191,50 18:10
ALCTL ALCATEL LUCENT TELETAS 108,50 2,94 % 48.929.756,90 18:10
ALFAS ALFA SOLAR ENERJI 44,22 2,46 % 79.225.439,28 18:10
ALGYO ALARKO GMYO 30,00 -1,57 % 80.581.710,08 18:10
ALKA ALKIM KAGIT 9,08 2,02 % 31.981.915,36 18:10
ALKIM ALKIM KIMYA 16,11 1,32 % 21.685.057,37 18:10
ALKLC ALTINKILIC GIDA VE SUT 102,70 5,39 % 476.695.484,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,77 2,88 % 2.443.799.690,26 18:10
ALTNY ALTINAY SAVUNMA 62,40 2,30 % 165.839.151,85 18:10
ALVES ALVES KABLO 24,20 1,51 % 97.197.661,92 18:10
ANELE ANEL ELEKTRIK 16,23 0,19 % 19.419.923,27 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 0,98 % 12.909.038,64 18:10
ANHYT ANADOLU HAYAT EMEK. 96,15 1,26 % 68.803.371,40 18:10
ANSGR ANADOLU SIGORTA 22,72 0,98 % 147.618.812,28 18:10
ARASE DOGU ARAS ENERJI 61,25 2,94 % 28.599.447,45 18:10
ARCLK ARCELIK 109,20 3,31 % 346.539.553,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,04 -0,99 % 478.901.886,40 18:10
ARENA ARENA BILGISAYAR 27,04 2,81 % 15.175.843,70 18:10
ARMGD ARMADA GIDA 41,42 3,29 % 81.179.188,48 18:10
ARSAN ARSAN TEKSTIL 2,94 4,63 % 31.978.261,92 18:10
ARTMS ARTEMIS HALI 38,82 1,09 % 47.299.721,22 18:10
ARZUM ARZUM EV ALETLERI 2,62 1,16 % 22.196.949,00 18:10
ASELS ASELSAN 187,20 2,07 % 3.513.952.369,60 18:10
ASGYO ASCE GMYO 10,68 1,81 % 26.797.327,38 18:10
ASTOR ASTOR ENERJI 95,10 4,97 % 2.994.482.670,20 18:10
ASUZU ANADOLU ISUZU 54,00 1,31 % 24.117.655,00 18:10
ATAGY ATA GMYO 13,84 2,29 % 1.838.048,23 18:10
ATAKP ATAKEY PATATES 53,00 0,47 % 46.118.794,65 18:10
ATATP ATP YAZILIM 148,20 -0,94 % 131.662.027,30 18:10
ATEKS AKIN TEKSTIL 76,80 -2,78 % 300.264,80 18:10
ATLAS ATLAS YAT. ORT. 5,71 1,96 % 1.974.535,99 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,50 -3,31 % 2.452.168,25 18:10
AVGYO AVRASYA GMYO 10,60 2,91 % 7.595.349,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,54 2,92 % 35.480.855,62 18:10
AVOD A.V.O.D GIDA VE TARIM 3,60 3,45 % 11.125.255,13 18:10
AVPGY AVRUPAKENT GMYO 55,40 2,03 % 31.635.752,70 18:10
AVTUR AVRASYA PETROL VE TUR. 15,67 -2,06 % 3.341.956,50 18:10
AYCES ALTINYUNUS CESME 399,25 0,50 % 9.358.981,75 18:10
AYDEM AYDEM ENERJI 18,93 3,16 % 42.837.347,10 18:10
AYEN AYEN ENERJI 25,08 1,13 % 10.034.775,42 18:10
AYES AYES CELIK HASIR VE CIT 17,76 6,99 % 2.307.671,62 18:10
AYGAZ AYGAZ 212,00 0,95 % 52.017.726,30 18:10
AZTEK AZTEK TEKNOLOJI 4,82 -4,55 % 130.024.395,04 18:10
BAGFS BAGFAS 27,76 2,81 % 18.660.540,20 18:10
BAHKM BAHADIR KIMYA 58,45 -2,66 % 87.310.307,85 18:10
BAKAB BAK AMBALAJ 37,58 2,12 % 14.450.727,42 18:10
BALAT BALATACILAR BALATACILIK 74,75 -0,33 % 3.252.232,55 18:10
BALSU BALSU GIDA 17,20 0,82 % 49.450.263,46 18:10
BANVT BANVIT 166,30 0,60 % 25.461.669,30 18:10
BARMA BAREM AMBALAJ 29,30 4,49 % 189.974.511,44 18:10
BASCM BASTAS BASKENT CIMENTO 14,71 1,87 % 1.184.526,53 18:10
BASGZ BASKENT DOGALGAZ GMYO 41,10 0,98 % 27.821.084,30 18:10
BAYRK BAYRAK TABAN SANAYI 25,30 10,00 % 152.882.298,78 18:10
BEGYO BATI EGE GMYO 5,11 0,39 % 48.896.474,79 18:10
BERA BERA HOLDING 17,01 3,47 % 147.054.642,65 18:10
BESLR BESLER GIDA 12,25 1,24 % 24.963.594,85 18:10
BEYAZ BEYAZ FILO 25,96 4,01 % 30.935.135,02 18:10
BFREN BOSCH FREN SISTEMLERI 161,70 2,73 % 44.782.121,50 18:10
BIENY BIEN YAPI URUNLERI 29,52 9,50 % 306.835.184,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 61,00 -0,65 % 103.989.857,15 18:10
BIGEN BIRLESIM GRUP ENERJI 9,16 0,77 % 60.946.058,71 18:10
BIGTK BIG MEDYA TEKNOLOJI 350,75 9,95 % 317.648.375,50 18:10
BIMAS BIM MAGAZALAR 545,00 1,49 % 2.847.333.717,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,50 2,56 % 44.549.866,90 18:10
BINHO 1000 YATIRIMLAR HOL. 10,06 2,24 % 270.824.021,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,92 -0,15 % 44.976.481,44 18:10
BIZIM BIZIM MAGAZALARI 26,18 3,15 % 6.857.380,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,78 3,49 % 62.266.299,84 18:10
BLCYT BILICI YATIRIM 33,06 1,66 % 21.977.644,52 18:10
BLUME BLUME METAL KIMYA 54,05 1,98 % 159.263.126,90 18:10
BMSCH BMS CELIK HASIR 24,40 9,81 % 194.766.065,28 18:10
BMSTL BMS BIRLESIK METAL 115,50 6,45 % 244.404.891,20 18:10
BNTAS BANTAS AMBALAJ 6,39 1,27 % 15.317.508,98 18:10
BOBET BOGAZICI BETON SANAYI 19,00 1,06 % 36.869.234,17 18:10
BORLS BORLEASE OTOMOTIV 5,74 6,89 % 1.055.681.675,57 18:10
BORSK BOR SEKER 23,00 2,68 % 29.229.137,40 18:10
BOSSA BOSSA 6,78 1,19 % 12.236.250,59 18:10
BRISA BRISA 82,50 2,48 % 13.585.469,60 18:10
BRKO BIRKO MENSUCAT 7,80 0,00 % 4.119.289,20 18:10
BRKSN BERKOSAN YALITIM 7,26 0,14 % 3.209.241,89 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,00 1,42 % 105.998.300,55 18:10
BRLSM BIRLESIM MUHENDISLIK 13,84 0,95 % 22.108.155,40 18:10
BRMEN BIRLIK MENSUCAT 19,00 8,57 % 3.193.501,79 18:10
BRSAN BORUSAN BORU SANAYI 460,00 3,90 % 607.019.571,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.288,00 1,10 % 145.077.912,00 18:10
BSOKE BATISOKE CIMENTO 14,89 2,97 % 122.300.795,40 18:10
BTCIM BATI CIMENTO 3,53 3,82 % 292.630.611,85 18:10
BUCIM BURSA CIMENTO 6,27 1,95 % 30.318.712,90 18:10
BULGS BULLS GSYO 44,70 0,36 % 539.953.005,86 18:10
BURCE BURCELIK 41,06 -1,49 % 42.508.609,38 18:10
BURVA BURCELIK VANA 382,00 -1,29 % 12.415.106,00 18:10
BVSAN BULBULOGLU VINC 103,00 0,68 % 67.939.712,20 18:10
BYDNR BAYDONER RESTORANLARI 22,62 -1,65 % 4.234.305,62 18:10
CANTE CAN2 TERMIK 2,15 1,90 % 722.900.819,77 18:10
CASA CASA EMTIA PETROL 105,00 -6,17 % 4.360.260,10 18:10
CATES CATES ELEKTRIK 35,16 -0,06 % 62.324.320,40 18:10
CCOLA COCA COLA ICECEK 52,95 3,02 % 229.371.433,80 18:10
CELHA CELIK HALAT 12,26 9,96 % 98.939.484,69 18:10
CEMAS CEMAS DOKUM 4,89 1,03 % 77.514.265,18 18:10
CEMTS CEMTAS 10,87 0,83 % 133.538.306,20 18:10
CEMZY CEM ZEYTIN 45,34 -6,32 % 169.282.809,90 18:10
CEOEM CEO EVENT MEDYA 25,92 5,88 % 33.679.827,10 18:10
CGCAM CAGDAS CAM 38,00 5,61 % 492.092.669,42 18:10
CIMSA CIMSA 47,76 4,37 % 571.720.047,60 18:10
CLEBI CELEBI 1.599,00 0,88 % 69.716.229,00 18:10
CMBTN CIMBETON 2.112,00 -0,24 % 28.284.420,00 18:10
CMENT CIMENTAS 335,75 -0,37 % 3.669.920,50 18:10
CONSE CONSUS ENERJI 3,21 3,22 % 39.685.483,61 18:10
COSMO COSMOS YAT. HOLDING 156,50 -2,00 % 9.402.061,70 18:10
CRDFA CREDITWEST FAKTORING 60,10 3,35 % 63.786.613,10 18:10
CRFSA CARREFOURSA 123,00 -0,24 % 73.777.993,40 18:10
CUSAN CUHADAROGLU METAL 23,94 9,92 % 14.579.217,30 18:10
CVKMD CVK MADEN 17,69 3,51 % 323.193.692,82 18:10
CWENE CW ENERJI 25,48 1,92 % 601.311.691,84 18:10
DAGI DAGI GIYIM 8,45 6,69 % 122.860.347,29 18:10
DAPGM DAP GAYRIMENKUL 11,59 0,96 % 261.052.555,42 18:10
DARDL DARDANEL 2,28 2,24 % 62.589.215,76 18:10
DCTTR DCT TRADING DIS TICARET 26,04 -0,23 % 52.209.030,56 18:10
DENGE DENGE HOLDING 3,26 2,52 % 45.974.625,11 18:10
DERHL DERLUKS YATIRIM HOLDING 13,37 2,77 % 103.728.744,16 18:10
DERIM DERIMOD 35,58 2,54 % 9.733.111,48 18:10
DESA DESA DERI 11,35 1,43 % 11.344.116,79 18:10
DESPC DESPEC BILGISAYAR 47,36 1,41 % 10.561.019,32 18:10
DEVA DEVA HOLDING 60,30 1,77 % 20.971.902,90 18:10
DGATE DATAGATE BILGISAYAR 67,60 -0,95 % 13.535.177,75 18:10
DGGYO DOGUS GMYO 31,46 0,83 % 2.596.712,38 18:10
DGNMO DOGANLAR MOBILYA 5,65 2,36 % 4.371.772,03 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 2,92 % 1.898.965,60 18:10
DITAS DITAS DOGAN 39,50 2,86 % 50.029.923,18 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,96 1,19 % 113.340.295,21 18:10
DMRGD DMR UNLU MAMULLER 24,68 1,98 % 42.113.510,74 18:10
DMSAS DEMISAS DOKUM 10,51 -0,19 % 19.370.433,40 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -0,55 % 40.688.854,62 18:10
DOAS DOGUS OTOMOTIV 186,20 3,16 % 295.750.204,20 18:10
DOCO DO-CO 9.487,50 1,44 % 63.689.020,00 18:10
DOFER DOFER YAPI MALZEMELERI 56,05 2,37 % 26.498.617,15 18:10
DOFRB DOF ROBOTIK 68,70 0,59 % 1.071.126.595,75 18:10
DOGUB DOGUSAN 58,30 1,22 % 100.296.352,15 18:10
DOHOL DOGAN HOLDING 17,59 2,93 % 163.330.310,80 18:10
DOKTA DOKTAS DOKUMCULUK 21,18 2,82 % 3.700.817,14 18:10
DSTKF DESTEK FINANS FAKTORING 880,00 0,46 % 3.191.001.818,50 18:10
DUNYH DUNYA HOLDING 102,30 -1,06 % 21.843.055,00 18:10
DURDO DURAN DOGAN BASIM 3,62 1,97 % 6.496.748,82 18:10
DURKN DURUKAN SEKERLEME 14,04 2,11 % 10.718.844,65 18:10
DYOBY DYO BOYA 13,21 0,46 % 11.684.401,45 18:10
DZGYO DENIZ GMYO 7,18 0,28 % 23.521.530,66 18:10
EBEBK EBEBEK MAGAZACILIK 56,50 0,89 % 32.417.862,70 18:10
ECILC ECZACIBASI ILAC 92,50 0,00 % 425.882.174,50 18:10
ECOGR ECOGREEN ENERJI 21,74 0,09 % 773.671.625,88 18:10
ECZYT ECZACIBASI YATIRIM 343,00 1,18 % 114.766.400,00 18:10
EDATA E-DATA TEKNOLOJI 5,32 1,33 % 10.763.495,82 18:10
EDIP EDIP GAYRIMENKUL 35,28 6,91 % 68.563.398,78 18:10
EFOR EFOR YATIRIM 22,88 2,14 % 208.399.097,14 18:10
EGEEN EGE ENDUSTRI 7.125,00 1,24 % 89.251.412,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,06 3,64 % 27.142.086,30 18:10
EGEPO NASMED EGEPOL 7,50 0,00 % 18.534.840,26 18:10
EGGUB EGE GUBRE 98,40 3,42 % 86.185.206,70 18:10
EGPRO EGE PROFIL 24,36 0,25 % 15.236.470,20 18:10
EGSER EGE SERAMIK 3,06 0,99 % 6.795.985,33 18:10
EKGYO EMLAK KONUT GMYO 21,68 2,65 % 2.661.954.424,06 18:10
EKIZ EKIZ KIMYA 85,10 -1,05 % 1.022.068,95 18:10
EKOS EKOS TEKNOLOJI 26,22 0,46 % 59.485.597,92 18:10
EKSUN EKSUN GIDA 5,67 1,98 % 11.345.721,87 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,10 5,94 % 82.263.880,46 18:10
EMKEL EMEK ELEKTRIK 60,10 6,47 % 394.156.191,30 18:10
EMNIS EMINIS AMBALAJ 177,00 1,90 % 827.982,80 18:10
ENDAE ENDA ENERJI HOLDING 15,14 -0,72 % 44.103.588,77 18:10
ENERY ENERYA ENERJI 10,02 -0,10 % 170.355.180,40 18:10
ENJSA ENERJISA ENERJI 82,50 2,93 % 202.977.713,75 18:10
ENKAI ENKA INSAAT 79,25 -0,19 % 857.546.291,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 70,15 -9,95 % 9.393.856,65 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,68 % 82.351.240,39 18:10
EPLAS EGEPLAST 5,41 3,64 % 12.665.380,35 18:10
ERBOS ERBOSAN 182,90 1,33 % 9.132.090,90 18:10
ERCB ERCIYAS CELIK BORU 77,95 -3,29 % 1.029.350.292,75 18:10
EREGL EREGLI DEMIR CELIK 23,98 0,50 % 8.868.178.559,72 18:10
ERSU ERSU GIDA 17,88 -0,61 % 6.286.325,66 18:10
ESCAR ESCAR FILO 20,78 3,90 % 92.385.082,57 18:10
ESCOM ESCORT TEKNOLOJI 3,24 1,89 % 36.036.813,15 18:10
ESEN ESENBOGA ELEKTRIK 7,08 7,44 % 372.986.572,82 18:10
ETILR ETILER GIDA 3,83 2,13 % 15.291.416,67 18:10
ETYAT EURO TREND YAT. ORT. 25,28 -1,02 % 7.841.969,74 18:10
EUHOL EURO YATIRIM HOLDING 12,20 3,57 % 5.827.714,14 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,55 1,25 % 10.245.288,04 18:10
EUPWR EUROPOWER ENERJI 29,90 6,71 % 283.360.626,90 18:10
EUREN EUROPEN ENDUSTRI 6,17 0,49 % 150.370.234,46 18:10
EUYO EURO YAT. ORT. 12,60 -0,79 % 2.948.522,01 18:10
EYGYO EYG GMYO 3,75 -0,27 % 46.595.861,56 18:10
FADE FADE GIDA 13,35 3,01 % 12.695.977,54 18:10
FENER FENERBAHCE FUTBOL 11,08 3,26 % 628.952.004,20 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,08 1,34 % 4.133.608,15 18:10
FMIZP F-M IZMIT PISTON 327,00 4,72 % 55.500.262,75 18:10
FONET FONET BILGI TEKNOLOJILERI 2,74 2,24 % 102.096.251,12 18:10
FORMT FORMET METAL VE CAM 3,47 -0,86 % 153.848.264,26 18:10
FORTE FORTE BILGI ILETISIM 80,40 4,96 % 157.663.965,10 18:10
FRIGO FRIGO PAK GIDA 10,22 0,69 % 88.395.770,89 18:10
FROTO FORD OTOSAN 96,65 2,17 % 1.865.057.509,55 18:10
FZLGY FUZUL GMYO 12,17 3,40 % 115.761.323,66 18:10
GARAN GARANTI BANKASI 142,80 2,81 % 5.264.307.184,10 18:10
GARFA GARANTI FAKTORING 24,60 1,65 % 6.446.419,74 18:10
GEDIK GEDIK Y. MEN. DEG. 6,27 -0,32 % 69.035.631,73 18:10
GEDZA GEDIZ AMBALAJ 25,72 2,14 % 7.334.293,36 18:10
GENIL GEN ILAC 191,10 2,36 % 203.731.428,20 18:10
GENTS GENTAS 11,30 -0,96 % 134.001.757,81 18:10
GEREL GERSAN ELEKTRIK 21,26 0,57 % 198.558.618,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,24 2,74 % 166.993.582,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 66,05 5,09 % 170.572.925,65 18:10
GLBMD GLOBAL MEN. DEG. 11,49 1,86 % 2.437.406,22 18:10
GLCVY GELECEK VARLIK YONETIMI 80,25 6,36 % 107.896.728,70 18:10
GLRMK GULERMAK AGIR SANAYI 169,30 -0,76 % 181.698.323,50 18:10
GLRYH GULER YAT. HOLDING 4,28 2,39 % 25.687.284,68 18:10
GLYHO GLOBAL YAT. HOLDING 11,90 1,54 % 95.925.888,08 18:10
GMTAS GIMAT MAGAZACILIK 45,22 -0,62 % 96.073.344,30 18:10
GOKNR GOKNUR GIDA 20,78 1,17 % 27.942.739,86 18:10
GOLTS GOLTAS CIMENTO 320,75 1,26 % 45.623.730,50 18:10
GOODY GOOD-YEAR 14,97 1,98 % 14.586.865,72 18:10
GOZDE GOZDE GIRISIM 21,14 0,48 % 19.448.402,56 18:10
GRNYO GARANTI YAT. ORT. 12,96 -1,22 % 3.638.074,93 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 312,75 0,89 % 129.800.581,50 18:10
GRTHO GRAINTURK HOLDING 299,75 10,00 % 622.499.184,75 18:10
GSDDE GSD DENIZCILIK 9,50 2,93 % 6.886.070,12 18:10
GSDHO GSD HOLDING 4,40 2,56 % 23.391.692,04 18:10
GSRAY GALATASARAY SPORTIF 1,30 2,36 % 245.380.805,68 18:10
GUBRF GUBRE FABRIK. 305,00 -2,48 % 1.352.197.497,25 18:10
GUNDG GUNDOGDU GIDA 172,80 1,65 % 97.177.021,10 18:10
GWIND GALATA WIND ENERJI 23,02 0,44 % 90.899.597,02 18:10
GZNMI GEZINOMI SEYAHAT 75,05 9,96 % 116.873.468,80 18:10
HALKB T. HALK BANKASI 39,18 9,99 % 5.481.479.072,92 18:10
HATEK HATAY TEKSTIL 21,36 0,66 % 459.492.606,68 18:10
HATSN HATSAN GEMI 40,20 1,26 % 18.466.431,46 18:10
HDFGS HEDEF GIRISIM 3,16 0,96 % 267.776.946,17 18:10
HEDEF HEDEF HOLDING 51,00 0,39 % 345.728.617,62 18:10
HEKTS HEKTAS 3,27 2,83 % 317.765.854,12 18:10
HKTM HIDROPAR HAREKET KONTROL 11,88 1,37 % 29.056.421,76 18:10
HLGYO HALK GMYO 4,17 4,77 % 278.744.816,03 18:10
HOROZ HOROZ LOJISTIK 58,05 -0,09 % 21.395.836,50 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,75 1,01 % 94.051.416,40 18:10
HTTBT HITIT BILGISAYAR 46,34 -1,11 % 29.381.994,76 18:10
HUBVC HUB GIRISIM 2,78 0,72 % 6.947.966,06 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 1,79 % 36.200.406,71 18:10
HURGZ HURRIYET GZT. 5,79 2,48 % 11.022.226,29 18:10
ICBCT ICBC TURKEY BANK 13,89 3,89 % 15.608.810,53 18:10
ICUGS ICU GIRISIM 2,84 0,71 % 29.922.373,86 18:10
IDGYO IDEALIST GMYO 3,21 1,26 % 4.273.063,47 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 58,05 0,09 % 755.061.987,70 18:10
IHAAS IHLAS HABER AJANSI 39,20 5,66 % 24.535.915,52 18:10
IHEVA IHLAS EV ALETLERI 2,34 1,30 % 3.478.012,99 18:10
IHGZT IHLAS GAZETECILIK 1,96 -1,01 % 87.627.632,75 18:10
IHLAS IHLAS HOLDING 3,27 1,24 % 283.125.016,18 18:10
IHLGM IHLAS GAYRIMENKUL 2,43 1,67 % 41.080.701,77 18:10
IHYAY IHLAS YAYIN HOLDING 2,29 0,88 % 17.419.045,19 18:10
IMASM IMAS MAKINA 4,46 -0,45 % 125.738.311,28 18:10
INDES INDEKS BILGISAYAR 7,31 1,11 % 29.065.485,16 18:10
INFO INFO YATIRIM 3,87 1,31 % 93.702.810,44 18:10
INGRM INGRAM BILISIM 390,00 1,04 % 6.864.839,25 18:10
INTEK INNOSA TEKNOLOJI 270,00 5,06 % 3.442.109,25 18:10
INTEM INTEMA 270,00 0,93 % 12.740.271,00 18:10
INVEO INVEO YATIRIM HOLDING 9,35 1,19 % 47.856.902,94 18:10
INVES INVESTCO HOLDING 233,20 10,00 % 96.447.340,40 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,25 -0,39 % 2.029.792,60 18:10
ISBTR IS BANKASI (B) 479.002,50 0,84 % 2.395.002,50 18:10
ISCTR IS BANKASI (C) 13,96 2,87 % 10.879.624.290,54 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,92 1,99 % 61.284.541,62 18:10
ISFIN IS FIN.KIR. 19,25 1,32 % 21.880.664,39 18:10
ISGSY IS GIRISIM 70,15 -0,99 % 95.190.639,00 18:10
ISGYO IS GMYO 19,35 1,74 % 65.111.516,38 18:10
ISKPL ISIK PLASTIK 8,72 0,46 % 30.854.006,29 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 4,46 % 329.241.433,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,59 1,34 % 6.533.528,74 18:10
ISYAT IS YAT. ORT. 8,06 0,37 % 9.141.125,03 18:10
IZENR IZDEMIR ENERJI 9,71 -0,21 % 212.692.241,67 18:10
IZFAS IZMIR FIRCA 132,00 0,00 % 236.072.182,80 18:10
IZINV IZ YATIRIM HOLDING 63,50 0,71 % 8.082.871,05 18:10
IZMDC IZMIR DEMIR CELIK 6,20 0,49 % 23.714.829,44 18:10
JANTS JANTSA JANT SANAYI 19,51 0,05 % 61.152.230,15 18:10
KAPLM KAPLAMIN 318,75 -0,55 % 43.218.705,00 18:10
KAREL KAREL ELEKTRONIK 8,94 2,05 % 39.632.659,37 18:10
KARSN KARSAN OTOMOTIV 9,40 1,95 % 100.682.375,54 18:10
KARTN KARTONSAN 83,85 2,07 % 66.243.341,30 18:10
KATMR KATMERCILER EKIPMAN 3,25 4,50 % 671.351.888,63 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,39 1,22 % 21.298.007,06 18:10
KBORU KUZEY BORU 13,99 1,01 % 39.957.960,97 18:10
KCAER KOCAER CELIK 10,60 1,15 % 97.078.798,85 18:10
KCHOL KOC HOLDING 173,30 2,91 % 5.519.174.884,80 18:10
KENT KENT GIDA 710,00 -1,05 % 3.259.931,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,19 1,86 % 823.638,57 18:10
KFEIN KAFEIN YAZILIM 9,29 2,09 % 19.123.633,03 18:10
KGYO KORAY GMYO 4,60 -0,22 % 34.883.353,09 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,10 0,93 % 13.916.616,38 18:10
KLGYO KILER GMYO 6,48 5,37 % 85.830.268,79 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,62 0,53 % 46.663.464,86 18:10
KLMSN KLIMASAN KLIMA 29,98 0,33 % 16.683.555,02 18:10
KLNMA T. KALKINMA BANK. 11,63 1,13 % 3.990.043,43 18:10
KLRHO KILER HOLDING 159,20 0,76 % 177.225.626,70 18:10
KLSER KALESERAMIK 27,98 0,94 % 17.363.980,72 18:10
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 31.266.025,34 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 53,55 1,23 % 50.203.632,70 18:10
KMPUR KIMTEKS POLIURETAN 16,22 2,33 % 45.403.008,93 18:10
KNFRT KONFRUT TARIM 11,88 2,77 % 22.494.763,04 18:10
KOCMT KOC METALURJI 2,82 2,92 % 100.837.155,09 18:10
KONKA KONYA KAGIT 13,66 1,04 % 32.858.468,30 18:10
KONTR KONTROLMATIK TEKNOLOJI 33,26 -0,42 % 1.906.298.595,18 18:10
KONYA KONYA CIMENTO 4.780,00 0,79 % 25.821.240,00 18:10
KOPOL KOZA POLYESTER 5,66 1,43 % 37.572.408,09 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,00 3,66 % 21.543.009,81 18:10
KOTON KOTON MAGAZACILIK 14,79 1,02 % 25.444.573,06 18:10
KRDMA KARDEMIR (A) 25,38 1,76 % 48.238.772,20 18:10
KRDMB KARDEMIR (B) 22,30 2,11 % 15.460.999,54 18:10
KRDMD KARDEMIR (D) 25,62 2,15 % 962.832.694,36 18:10
KRGYO KORFEZ GMYO 3,18 0,95 % 22.555.531,24 18:10
KRONT KRON TEKNOLOJI 13,65 0,74 % 10.342.474,87 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,52 1,21 % 6.915.161,81 18:10
KRSTL KRISTAL KOLA 10,43 -0,76 % 40.720.362,68 18:10
KRTEK KARSU TEKSTIL 25,38 1,36 % 10.384.462,80 18:10
KRVGD KERVAN GIDA 2,46 0,82 % 24.179.260,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 -0,67 % 1.973.965,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 16,94 4,83 % 1.581.268.038,58 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,95 2,79 % 25.130.250,60 18:10
KUTPO KUTAHYA PORSELEN 96,65 1,52 % 29.196.108,45 18:10
KUVVA KUVVA GIDA 136,50 -9,60 % 9.359.340,30 18:10
KUYAS KUYAS YATIRIM 41,46 -2,31 % 269.939.523,74 18:10
KZBGY KIZILBUK GYO 11,23 2,28 % 132.626.091,71 18:10
KZGYO KUZUGRUP GMYO 23,80 0,42 % 17.821.151,46 18:10
LIDER LDR TURIZM 45,90 9,29 % 310.660.059,82 18:10
LIDFA LIDER FAKTORING 4,61 0,88 % 47.868.901,10 18:10
LILAK LILA KAGIT 25,46 0,39 % 67.769.765,90 18:10
LINK LINK BILGISAYAR 209,10 0,92 % 98.847.206,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,58 -1,29 % 27.235.097,86 18:10
LMKDC LIMAK DOGU ANADOLU 28,52 2,22 % 89.202.312,82 18:10
LOGO LOGO YAZILIM 155,90 2,16 % 55.207.140,90 18:10
LRSHO LORAS HOLDING 5,14 0,78 % 96.947.010,04 18:10
LUKSK LUKS KADIFE 107,10 0,47 % 20.537.733,60 18:10
LYDHO LYDIA HOLDING 169,60 -2,53 % 155.459.985,70 18:10
LYDYE LYDIA YESIL ENERJI 13.755,00 -2,00 % 76.334.967,50 18:10
MAALT MARMARIS ALTINYUNUS 914,50 0,49 % 20.341.618,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,92 0,29 % 16.714.089,98 18:10
MAGEN MARGUN ENERJI 31,96 1,52 % 159.633.802,68 18:10
MAKIM MAKIM MAKINE 16,46 0,67 % 8.080.008,99 18:10
MAKTK MAKINA TAKIM 13,90 7,92 % 157.291.960,49 18:10
MANAS MANAS ENERJI YONETIMI 8,81 -3,19 % 182.820.179,24 18:10
MARBL TUREKS TURUNC MADENCILIK 12,52 2,29 % 17.540.585,42 18:10
MARKA MARKA YATIRIM HOLDING 42,90 1,76 % 14.324.141,32 18:10
MARMR MARMARA HOLDING 1,97 0,51 % 481.416.385,82 18:10
MARTI MARTI OTEL 2,89 4,33 % 29.240.564,52 18:10
MAVI MAVI GIYIM 38,66 2,49 % 179.882.918,86 18:10
MEDTR MEDITERA TIBBI MALZEME 27,84 1,83 % 12.845.389,16 18:10
MEGAP MEGA POLIETILEN 3,64 0,28 % 3.421.364,20 18:10
MEGMT MEGA METAL 43,10 -1,10 % 171.275.815,64 18:10
MEKAG MEKA GLOBAL MAKINE 4,03 2,54 % 17.692.231,08 18:10
MEPET METRO PETROL VE TESISLERI 15,54 0,19 % 3.001.172,06 18:10
MERCN MERCAN KIMYA 17,46 6,01 % 173.804.621,03 18:10
MERIT MERIT TURIZM 17,24 -2,16 % 202.312.203,26 18:10
MERKO MERKO GIDA 12,95 1,17 % 31.506.752,31 18:10
METRO METRO HOLDING 4,95 5,54 % 59.766.088,45 18:10
MGROS MIGROS TICARET 529,00 1,54 % 1.067.052.012,50 18:10
MHRGY MHR GMYO 3,60 1,69 % 11.446.843,78 18:10
MIATK MIA TEKNOLOJI 35,72 2,58 % 441.808.356,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 101,90 8,40 % 3.559.648,90 18:10
MNDRS MENDERES TEKSTIL 14,11 5,30 % 62.955.442,38 18:10
MNDTR MONDI TURKEY 7,01 -1,54 % 34.940.839,00 18:10
MOBTL MOBILTEL ILETISIM 8,14 7,53 % 88.979.014,94 18:10
MOGAN MOGAN ENERJI 8,36 1,33 % 22.110.293,26 18:10
MOPAS MOPAS MARKETCILIK 31,30 2,42 % 69.979.861,48 18:10
MPARK MLP SAGLIK 324,25 -1,74 % 226.763.465,00 18:10
MRGYO MARTI GMYO 2,72 2,64 % 50.585.032,24 18:10
MRSHL MARSHALL 1.600,00 1,07 % 17.971.377,00 18:10
MSGYO MISTRAL GMYO 5,62 0,90 % 8.325.403,32 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,10 2,45 % 22.962.372,52 18:10
MTRYO METRO YAT. ORT. 8,03 1,39 % 1.117.051,46 18:10
MZHLD MAZHAR ZORLU HOLDING 6,17 1,65 % 1.607.843,16 18:10
NATEN NATUREL ENERJI 8,70 0,93 % 54.190.077,12 18:10
NETAS NETAS TELEKOM. 60,85 3,49 % 19.630.538,45 18:10
NIBAS NIGBAS NIGDE BETON 21,64 3,54 % 17.432.318,04 18:10
NTGAZ NATURELGAZ 10,06 1,62 % 29.750.806,11 18:10
NTHOL NET HOLDING 48,00 0,04 % 51.503.779,86 18:10
NUGYO NUROL GMYO 9,15 3,16 % 17.476.918,05 18:10
NUHCM NUH CIMENTO 235,40 3,65 % 36.377.918,80 18:10
OBAMS OBA MAKARNACILIK 7,36 -3,66 % 458.932.659,00 18:10
OBASE OBASE BILGISAYAR 34,12 0,65 % 9.330.806,24 18:10
ODAS ODAS ELEKTRIK 5,37 2,29 % 129.702.846,21 18:10
ODINE ODINE TEKNOLOJI 219,90 -3,13 % 170.446.645,50 18:10
OFSYM OFIS YEM GIDA 56,70 -0,26 % 23.643.782,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,70 10,00 % 309.182.754,10 18:10
ONRYT ONUR TEKNOLOJI 62,05 1,97 % 46.952.191,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,92 1,55 % 15.812.287,85 18:10
ORGE ORGE ENERJI ELEKTRIK 68,70 2,54 % 33.811.630,20 18:10
ORMA ORMA ORMAN MAHSULLERI 163,10 0,06 % 1.712.179,40 18:10
OSMEN OSMANLI MENKUL 8,74 2,70 % 14.169.321,12 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,68 % 15.582.263,02 18:10
OTKAR OTOKAR 460,25 0,38 % 85.402.371,50 18:10
OTTO OTTO HOLDING 454,75 3,12 % 87.398.532,75 18:10
OYAKC OYAK CIMENTO 24,08 4,33 % 940.944.299,82 18:10
OYAYO OYAK YAT. ORT. 52,85 0,86 % 10.725.049,00 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,97 -0,89 % 4.444.158,00 18:10
OYYAT OYAK YATIRIM MENKUL 41,34 1,57 % 18.636.808,86 18:10
OZATD OZATA DENIZCILIK 169,00 -2,31 % 121.221.187,10 18:10
OZGYO OZDERICI GMYO 2,97 0,68 % 22.786.089,54 18:10
OZKGY OZAK GMYO 15,90 -0,25 % 33.901.218,94 18:10
OZRDN OZERDEN AMBALAJ 12,50 4,25 % 11.163.304,82 18:10
OZSUB OZSU BALIK 18,91 -0,21 % 20.809.715,70 18:10
OZYSR OZYASAR TEL 45,50 -5,21 % 76.032.682,94 18:10
PAGYO PANORA GMYO 81,30 -1,45 % 25.667.107,60 18:10
PAHOL PASIFIK HOLDING 1,54 -3,75 % 2.389.300.121,10 18:10
PAMEL PAMEL ELEKTRIK 82,90 2,22 % 8.513.649,30 18:10
PAPIL PAPILON SAVUNMA 15,70 0,58 % 87.032.421,69 18:10
PARSN PARSAN 86,00 2,44 % 8.943.038,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 138,40 -0,50 % 335.187.998,30 18:10
PATEK PASIFIK TEKNOLOJI 24,30 0,33 % 318.187.894,72 18:10
PCILT PC ILETISIM MEDYA 22,42 2,94 % 10.313.442,88 18:10
PEKGY PEKER GMYO 10,20 2,41 % 5.916.813.459,21 18:10
PENGD PENGUEN GIDA 8,25 1,23 % 20.205.940,49 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81 2,52 % 27.375.638,53 18:10
PETKM PETKIM 17,38 2,24 % 990.098.038,71 18:10
PETUN PINAR ET VE UN 11,03 2,32 % 14.885.683,15 18:10
PGSUS PEGASUS 204,40 1,69 % 3.192.187.796,50 18:10
PINSU PINAR SU 13,18 -4,08 % 163.870.104,71 18:10
PKART PLASTIKKART 71,40 2,07 % 7.533.916,65 18:10
PKENT PETROKENT TURIZM 181,70 -9,96 % 267.995.288,80 18:10
PLTUR PLATFORM TURIZM 20,22 0,90 % 34.188.682,05 18:10
PNLSN PANELSAN CATI CEPHE 39,42 3,09 % 13.868.211,44 18:10
PNSUT PINAR SUT 10,94 1,48 % 10.682.530,85 18:10
POLHO POLISAN HOLDING 17,30 7,19 % 112.037.665,74 18:10
POLTK POLITEKNIK METAL 8.142,50 -2,49 % 41.742.432,50 18:10
PRDGS PARDUS GIRISIM 6,02 2,91 % 15.725.528,50 18:10
PRKAB TURK PRYSMIAN KABLO 33,24 2,97 % 26.251.551,38 18:10
PRKME PARK ELEK.MADENCILIK 16,57 1,10 % 23.232.541,22 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,07 -0,83 % 4.385.812,25 18:10
PSDTC PERGAMON DIS TICARET 145,30 -0,21 % 7.256.546,20 18:10
PSGYO PASIFIK GMYO 2,62 0,77 % 325.746.418,17 18:10
QNBFK QNB FINANSAL KIRALAMA 56,50 -7,38 % 3.395.601,65 18:10
QNBTR QNB BANK 494,25 0,00 % 4.920.001,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,68 9,85 % 944.619.089,21 18:10
RALYH RAL YATIRIM HOLDING 196,50 -7,22 % 227.365.832,50 18:10
RAYSG RAY SIGORTA 239,60 2,13 % 40.142.487,90 18:10
REEDR REEDER TEKNOLOJI 7,42 1,09 % 254.990.101,40 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -1,48 % 284.230.481,40 18:10
RNPOL RAINBOW POLIKARBONAT 49,02 4,25 % 17.413.916,02 18:10
RODRG RODRIGO TEKSTIL 21,18 -3,46 % 12.567.608,16 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 0,84 % 44.298.153,61 18:10
RUBNS RUBENIS TEKSTIL 19,50 2,09 % 7.867.934,32 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,68 5,23 % 156.131.248,25 18:10
RYGYO REYSAS GMYO 20,28 0,90 % 35.367.029,62 18:10
RYSAS REYSAS LOJISTIK 13,72 1,63 % 26.390.948,81 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,58 -2,46 % 95.313.659,82 18:10
SAHOL SABANCI HOLDING 85,10 3,91 % 3.429.392.120,80 18:10
SAMAT SARAY MATBAACILIK 6,09 -0,33 % 7.108.783,58 18:10
SANEL SANEL MUHENDISLIK 34,36 -5,08 % 31.324.247,70 18:10
SANFM SANIFOAM ENDUSTRI 6,81 8,96 % 66.485.919,94 18:10
SANKO SANKO PAZARLAMA 21,08 2,63 % 8.382.226,62 18:10
SARKY SARKUYSAN 15,05 0,60 % 17.577.367,45 18:10
SASA SASA POLYESTER 2,97 1,71 % 1.877.928.539,90 18:10
SAYAS SAY YENILENEBILIR ENERJI 42,58 -2,61 % 36.424.883,16 18:10
SDTTR SDT UZAY VE SAVUNMA 175,90 0,86 % 37.687.246,90 18:10
SEGMN SEGMEN KARDESLER GIDA 18,14 0,39 % 19.222.479,99 18:10
SEGYO SEKER GMYO 5,55 -1,42 % 75.041.040,55 18:10
SEKFK SEKER FIN. KIR. 8,47 1,07 % 4.301.638,91 18:10
SEKUR SEKURO PLASTIK 3,89 1,83 % 4.517.658,03 18:10
SELEC SELCUK ECZA DEPOSU 71,20 3,87 % 57.124.022,65 18:10
SELVA SELVA GIDA 1,82 4,60 % 26.117.301,93 18:10
SERNT SERANIT GRANIT SERAMIK 8,26 0,49 % 37.390.588,57 18:10
SEYKM SEYITLER KIMYA 5,27 -1,50 % 5.528.272,18 18:10
SILVR SILVERLINE ENDUSTRI 2,94 3,16 % 12.283.888,94 18:10
SISE SISE CAM 37,54 0,59 % 1.527.038.251,66 18:10
SKBNK SEKERBANK 8,14 0,62 % 264.979.459,85 18:10
SKTAS SOKTAS 4,31 0,23 % 33.975.706,54 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,50 9,93 % 19.875.780,00 18:10
SKYMD SEKER YATIRIM 12,38 3,43 % 88.960.546,86 18:10
SMART SMARTIKS YAZILIM 22,78 0,80 % 8.991.365,72 18:10
SMRTG SMART GUNES ENERJISI TEK. 25,36 1,44 % 58.244.615,60 18:10
SMRVA SUMER VARLIK YONETIM 497,75 0,10 % 571.945.443,75 18:10
SNGYO SINPAS GMYO 4,92 3,36 % 93.520.976,59 18:10
SNICA SANICA ISI SANAYI 4,19 1,70 % 33.544.091,85 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 279,75 -2,95 % 6.891.844,50 18:10
SNPAM SONMEZ PAMUKLU 22,50 3,02 % 1.605.278,46 18:10
SODSN SODAS SODYUM SANAYII 103,30 0,88 % 3.799.988,50 18:10
SOKE SOKE DEGIRMENCILIK 10,83 1,40 % 10.186.009,35 18:10
SOKM SOK MARKETLER TICARET 47,00 2,17 % 219.935.885,40 18:10
SONME SONMEZ FILAMENT 137,00 0,66 % 4.072.301,10 18:10
SRVGY SERVET GMYO 3,45 3,29 % 171.767.646,18 18:10
SUMAS SUMAS SUNI TAHTA 271,00 2,26 % 641.176,00 18:10
SUNTK SUN TEKSTIL 35,90 1,99 % 17.896.363,54 18:10
SURGY SUR TATIL EVLERI GMYO 49,52 -3,75 % 143.904.067,16 18:10
SUWEN SUWEN TEKSTIL 9,50 2,15 % 23.526.412,65 18:10
TABGD TAB GIDA 217,50 0,74 % 184.502.586,40 18:10
TARKM TARKIM BITKI KORUMA 345,25 2,37 % 49.509.146,00 18:10
TATEN TATLIPINAR ENERJI URETIM 16,00 1,78 % 56.541.316,93 18:10
TATGD TAT GIDA 12,44 0,73 % 8.626.559,25 18:10
TAVHL TAV HAVALIMANLARI 286,50 3,06 % 577.584.433,25 18:10
TBORG T.TUBORG 163,30 2,06 % 31.502.744,20 18:10
TCELL TURKCELL 95,85 2,46 % 1.851.094.808,85 18:10
TCKRC KIRAC GALVANIZ 51,05 5,52 % 265.728.273,97 18:10
TDGYO TREND GMYO 31,22 -1,01 % 19.478.837,56 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,64 0,51 % 2.664.168.518,68 18:10
TEKTU TEK-ART TURIZM 12,76 10,00 % 135.898.514,68 18:10
TERA TERA YATIRIM MENKUL DEGERLER 270,75 4,34 % 2.420.254.663,25 18:10
TEZOL EUROPAP TEZOL KAGIT 12,31 1,57 % 23.220.338,69 18:10
TGSAS TGS DIS TICARET 176,00 3,41 % 22.326.362,50 18:10
THYAO TURK HAVA YOLLARI 276,50 1,37 % 8.071.307.942,50 18:10
TKFEN TEKFEN HOLDING 69,95 2,87 % 172.515.045,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,76 1,45 % 51.473.896,60 18:10
TLMAN TRABZON LIMAN 95,30 0,69 % 13.397.102,35 18:10
TMPOL TEMAPOL POLIMER PLASTIK 379,50 10,00 % 1.222.496.668,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,67 % 91.277.990,80 18:10
TNZTP TAPDI TINAZTEPE 21,36 1,81 % 27.378.851,34 18:10
TOASO TOFAS OTO. FAB. 233,80 1,74 % 938.621.835,30 18:10
TRALT TURK ALTIN ISLETMELERI 34,40 -1,55 % 3.253.475.139,88 18:10
TRCAS TURCAS HOLDING 40,94 1,24 % 39.567.019,56 18:10
TRENJ TR DOGAL ENERJI 74,15 -1,00 % 217.946.496,35 18:10
TRGYO TORUNLAR GMYO 76,30 5,10 % 231.780.809,80 18:10
TRHOL TERA FINANSAL YAT. HOL. 663,00 4,49 % 639.226.538,50 18:10
TRILC TURK ILAC SERUM 16,06 -1,95 % 136.049.056,50 18:10
TRMET TR ANADOLU METAL MADENCILIK 94,00 -0,63 % 644.417.836,05 18:10
TSGYO TSKB GMYO 7,38 1,79 % 13.664.659,13 18:10
TSKB T.S.K.B. 13,28 3,27 % 431.726.962,51 18:10
TSPOR TRABZONSPOR SPORTIF 1,24 4,20 % 487.776.267,71 18:10
TTKOM TURK TELEKOM 57,35 2,87 % 1.280.161.654,00 18:10
TTRAK TURK TRAKTOR 519,00 1,37 % 68.678.890,00 18:10
TUCLK TUGCELIK 8,93 0,34 % 14.613.485,05 18:10
TUKAS TUKAS 2,61 2,76 % 248.898.139,17 18:10
TUPRS TUPRAS 199,00 2,16 % 3.658.028.678,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,98 % 144.790.632,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,00 4,65 % 10.286.587,74 18:10
TURSG TURKIYE SIGORTA 12,05 -0,58 % 796.069.582,37 18:10
UFUK UFUK YATIRIM 1.664,00 -4,37 % 46.628.023,00 18:10
ULAS ULASLAR TURIZM YAT. 28,78 -1,44 % 7.371.647,00 18:10
ULKER ULKER BISKUVI 112,30 1,35 % 467.116.059,40 18:10
ULUFA ULUSAL FAKTORING 4,12 2,74 % 60.344.958,28 18:10
ULUSE ULUSOY ELEKTRIK 161,10 2,87 % 23.517.509,50 18:10
ULUUN ULUSOY UN SANAYI 6,92 2,37 % 15.675.026,44 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,97 6,32 % 77.398.045,59 18:10
USAK USAK SERAMIK 3,00 2,74 % 131.547.492,15 18:10
VAKBN VAKIFLAR BANKASI 30,28 5,21 % 3.586.378.859,88 18:10
VAKFA VAKIF FAKTORING 14,35 -0,35 % 2.358.806.321,46 18:10
VAKFN VAKIF FIN. KIR. 2,02 1,00 % 420.458.480,15 18:10
VAKKO VAKKO TEKSTIL 57,40 1,50 % 12.333.644,60 18:10
VANGD VANET GIDA 41,88 0,00 % 4.393.015,82 18:10
VBTYZ VBT YAZILIM 15,59 -0,83 % 18.019.806,13 18:10
VERTU VERUSATURK GIRISIM 39,38 10,00 % 131.448.228,58 18:10
VERUS VERUSA HOLDING 215,00 9,97 % 56.169.487,40 18:10
VESBE VESTEL BEYAZ ESYA 8,55 1,79 % 65.058.205,66 18:10
VESTL VESTEL 32,96 2,68 % 181.874.975,42 18:10
VKFYO VAKIF YAT. ORT. 21,74 -0,55 % 9.975.469,20 18:10
VKGYO VAKIF GMYO 2,68 3,47 % 87.561.933,31 18:10
VKING VIKING KAGIT 36,70 -1,92 % 54.838.075,96 18:10
VRGYO VERA KONSEPT GMYO 2,77 2,97 % 50.843.042,10 18:10
VSNMD VISNE MADENCILIK 92,95 3,97 % 488.436.883,85 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 245,30 2,17 % 40.725.720,30 18:10
YATAS YATAS 34,80 2,11 % 21.655.948,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 35,22 6,92 % 115.983.445,92 18:10
YBTAS YIBITAS INSAAT MALZEME 23,22 9,94 % 4.234.472,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 37,30 3,10 % 130.168.846,06 18:10
YESIL YESIL YATIRIM HOLDING 2,26 1,35 % 48.168.109,71 18:10
YGGYO YENI GIMAT GMYO 127,80 -0,62 % 13.424.313,20 18:10
YGYO YESIL GMYO 1,57 0,00 % 3.682.886,68 18:10
YIGIT YIGIT AKU 23,84 1,19 % 35.525.730,72 18:10
YKBNK YAPI VE KREDI BANK. 36,90 4,53 % 8.337.926.561,98 18:10
YKSLN YUKSELEN CELIK 5,96 1,36 % 45.531.753,96 18:10
YONGA YONGA MOBILYA 64,30 0,47 % 1.155.046,35 18:10
YUNSA YUNSA 8,60 3,12 % 62.945.887,07 18:10
YYAPI YESIL YAPI 2,10 1,45 % 201.359.285,14 18:10
YYLGD YAYLA GIDA 10,11 1,00 % 28.263.297,78 18:10
ZEDUR ZEDUR ENERJI 8,23 0,61 % 9.611.297,25 18:10
ZOREN ZORLU ENERJI 3,31 2,16 % 134.895.070,62 18:10
ZRGYO ZIRAAT GMYO 22,58 1,71 % 12.758.611,22 18:10

UYGULAMALAR

HESABIM