BIST 100: 10.265
Değişim: -0.90% -92,99
Adet: 2.951 Mio.Lot
Hacim: 70.027 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,25
-2,80
16:33:30
-
AGHOL
268,25
-1,92
16:32:50
-
AKBNK
67,30
-3,51
16:33:26
-
AKSA
9,27
-0,86
16:33:28
-
AKSEN
34,62
-1,09
16:32:40
-
ALARK
87,25
-3,00
16:33:30
-
ALFAS
45,40
-0,92
16:33:08
-
ALTNY
83,20
0,48
16:32:57
-
ANSGR
89,30
0,34
16:31:19
-
ARCLK
123,20
-2,30
16:33:12
-
ASELS
156,30
1,49
16:33:30
-
ASTOR
92,70
-0,91
16:33:24
-
AVPGY
65,75
0,92
16:31:23
-
BALSU
20,28
-2,41
16:33:05
-
BERA
14,77
-0,94
16:31:15
-
BIMAS
500,00
0,86
16:33:26
-
BINHO
199,70
2,20
16:33:30
-
BRSAN
333,00
-0,30
16:33:24
-
BRYAT
1.859,00
-1,12
16:31:47
-
BSOKE
14,09
1,08
16:33:24
-
BTCIM
4,45
-0,22
16:32:55
-
CANTE
1,60
-0,62
16:33:30
-
CCOLA
49,30
-2,67
16:33:29
-
CIMSA
51,15
-1,63
16:33:28
-
CLEBI
1.697,00
-0,18
16:32:53
-
CWENE
16,55
-0,42
16:32:50
-
DOAS
186,20
1,69
16:33:24
-
DOHOL
15,86
-1,37
16:31:56
-
DSTKF
370,25
-2,37
16:33:26
-
EFORC
130,40
1,72
16:33:23
-
EGEEN
7.730,00
3,20
16:31:28
-
EKGYO
18,64
-2,66
16:33:29
-
ENERY
7,42
1,23
16:33:19
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
63,70
-0,86
16:33:29
-
ENKAI
64,55
-0,77
16:33:28
-
EREGL
26,88
-1,03
16:33:23
-
EUPWR
31,44
-0,69
16:33:26
-
FENER
14,37
-1,17
16:33:31
-
FROTO
95,50
0,21
16:33:30
-
GARAN
138,70
-2,46
16:33:26
-
GENIL
174,50
3,87
16:33:25
-
GESAN
46,70
0,47
16:33:29
-
GLRMK
133,50
-1,04
16:33:28
-
GRSEL
265,00
-0,38
16:33:29
-
GRTHO
362,75
-1,02
16:33:25
-
GSRAY
1,22
-2,40
16:33:15
-
GUBRF
240,20
0,25
16:33:30
-
HALKB
26,50
-3,43
16:33:08
-
HEKTS
3,52
3,83
16:33:23
-
IEYHO
14,09
-0,91
16:32:38
-
IPEKE
58,90
-2,00
16:33:04
-
ISCTR
14,64
-2,33
16:33:12
-
ISMEN
39,36
-1,20
16:33:30
-
KCAER
13,41
-0,96
16:32:17
-
KCHOL
165,20
-0,24
16:33:28
-
KONTR
21,36
-1,84
16:33:26
-
KOZAA
81,60
-1,39
16:32:39
-
KOZAL
23,84
-2,77
16:33:28
-
KRDMD
25,04
-2,26
16:33:30
-
KTLEV
8,23
1,11
16:33:17
-
LMKDC
28,60
-2,12
16:33:00
-
MAGEN
36,74
-3,01
16:33:21
-
MAVI
43,86
-0,32
16:33:12
-
MGROS
488,75
-0,15
16:32:24
-
MIATK
31,26
0,00
16:31:59
-
MPARK
355,00
-1,87
16:33:21
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
60,75
1,33
16:33:27
-
ODAS
5,12
-0,78
16:32:54
-
OTKAR
451,00
0,22
16:33:05
-
OYAKC
24,08
-1,71
16:33:27
-
PASEU
88,00
1,15
16:33:27
-
PETKM
17,49
-1,41
16:33:24
-
PGSUS
263,50
0,48
16:33:30
-
RALYH
112,60
-3,76
16:33:30
-
REEDR
9,00
0,22
16:33:26
-
SAHOL
89,35
-1,71
16:33:25
-
SASA
3,24
0,31
16:33:28
-
SISE
35,58
-1,44
16:33:24
-
SKBNK
7,01
0,43
16:33:21
-
SMRTG
31,38
0,06
16:33:17
-
SOKM
35,64
0,11
16:33:20
-
TABGD
196,50
-0,20
16:33:29
-
TAVHL
269,50
-2,18
16:33:29
-
TCELL
92,75
0,38
16:33:24
-
THYAO
291,50
-0,51
16:33:29
-
TKFEN
109,70
0,37
16:33:24
-
TOASO
211,80
-0,80
16:33:23
-
TSKB
13,14
-3,03
16:33:04
-
TTKOM
56,15
-1,49
16:33:28
-
TTRAK
598,00
-1,32
16:33:20
-
TUPRS
155,80
-0,26
16:33:30
-
TUREX
10,39
-3,44
16:33:30
-
TURSG
8,60
2,63
16:33:26
-
ULKER
108,70
-1,98
16:33:04
-
VAKBN
27,44
-2,28
16:33:20
-
VESTL
36,12
-3,16
16:33:30
-
YEOTK
37,86
-2,27
16:33:26
-
YKBNK
33,02
-3,51
16:33:28
-
ZOREN
3,13
-0,32
16:33:17