Hisseler – Son Haber Ankara

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,04 -2,69 % 174.733.459,41 15:35
A1YEN A1 YENILENEBILIR ENERJI 28,40 -2,00 % 25.633.892,48 15:35
ACSEL ACIPAYAM SELULOZ 105,40 -0,47 % 7.255.888,90 15:34
ADEL ADEL KALEMCILIK 30,14 -0,59 % 17.573.771,68 15:35
ADESE ADESE GAYRIMENKUL 16,90 -0,59 % 197.134.295,32 15:35
ADGYO ADRA GMYO 49,58 -1,63 % 25.335.455,93 15:30
AEFES ANADOLU EFES 13,59 -0,95 % 465.817.392,66 15:35
AFYON AFYON CIMENTO 12,35 -0,56 % 17.414.819,18 15:35
AGESA AGESA HAYAT EMEKLILIK 187,00 -0,05 % 61.762.162,00 15:34
AGHOL ANADOLU GRUBU HOLDING 24,62 -2,30 % 101.425.048,66 15:35
AGROT AGROTECH TEKNOLOJI 7,37 -2,12 % 58.281.709,45 15:35
AGYO ATAKULE GMYO 7,33 -1,48 % 1.244.226,83 15:31
AHGAZ AHLATCI DOGALGAZ 25,96 -2,11 % 57.336.613,80 15:35
AHSGY AHES GMYO 41,14 -2,74 % 15.740.387,40 15:34
AKBNK AKBANK 54,80 -2,06 % 3.107.319.738,25 15:35
AKCNS AKCANSA 129,00 -0,69 % 82.253.356,40 15:35
AKENR AKENERJI 10,06 -1,66 % 18.685.908,05 15:35
AKFGY AKFEN GMYO 2,51 -1,18 % 53.829.421,18 15:34
AKFIS AKFEN INSAAT 21,10 -1,40 % 21.183.801,66 15:35
AKFYE AKFEN YEN. ENERJI 16,93 0,18 % 59.248.444,74 15:35
AKGRT AKSIGORTA 6,21 -1,43 % 57.938.374,26 15:35
AKMGY AKMERKEZ GMYO 228,00 -2,19 % 1.589.161,20 15:29
AKSA AKSA 11,74 -1,18 % 123.998.731,82 15:35
AKSEN AKSA ENERJI 44,84 -0,22 % 322.955.169,74 15:35
AKSGY AKIS GMYO 7,26 -0,27 % 35.477.357,46 15:35
AKSUE AKSU ENERJI 17,07 0,06 % 1.508.291,75 15:35
AKYHO AKDENIZ YATIRIM HOLDING 3,15 -2,78 % 6.942.063,62 15:35
ALARK ALARKO HOLDING 77,80 -0,89 % 119.524.967,30 15:35
ALBRK ALBARAKA TURK 7,69 -0,39 % 53.505.866,44 15:35
ALCAR ALARKO CARRIER 903,00 -0,71 % 12.063.173,50 15:35
ALCTL ALCATEL LUCENT TELETAS 114,60 -2,05 % 20.633.140,30 15:34
ALFAS ALFA SOLAR ENERJI 42,42 -0,89 % 27.975.343,52 15:35
ALGYO ALARKO GMYO 22,58 -2,08 % 74.706.894,50 15:35
ALKA ALKIM KAGIT 11,11 1,00 % 23.216.268,78 15:35
ALKIM ALKIM KIMYA 19,77 -2,32 % 51.551.415,12 15:35
ALKLC ALTINKILIC GIDA VE SUT 93,00 -3,28 % 157.789.808,85 15:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,86 0,57 % 2.224.152.464,87 15:35
ALTNY ALTINAY SAVUNMA 68,05 -1,66 % 199.127.512,45 15:35
ALVES ALVES KABLO 27,58 -1,64 % 71.530.913,94 15:35
ANELE ANEL ELEKTRIK 15,35 -1,10 % 13.104.874,10 15:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 -2,20 % 30.376.756,97 15:35
ANHYT ANADOLU HAYAT EMEK. 93,30 -1,01 % 65.559.188,55 15:35
ANSGR ANADOLU SIGORTA 21,06 -1,68 % 65.487.183,88 15:35
ARASE DOGU ARAS ENERJI 51,45 -1,91 % 8.957.971,00 15:34
ARCLK ARCELIK 110,90 -0,45 % 189.978.290,40 15:35
ARDYZ ARD BILISIM TEKNOLOJILERI 25,06 -1,03 % 52.115.448,16 15:35
ARENA ARENA BILGISAYAR 29,12 -2,80 % 24.534.912,72 15:34
ARMGD ARMADA GIDA 34,60 0,23 % 55.065.997,02 15:35
ARSAN ARSAN TEKSTIL 2,69 -0,74 % 26.290.478,69 15:34
ARTMS ARTEMIS HALI 49,44 1,64 % 458.784.487,48 15:35
ARZUM ARZUM EV ALETLERI 3,20 -2,14 % 123.351.610,29 15:35
ASELS ASELSAN 213,40 -0,28 % 2.765.766.830,70 15:35
ASGYO ASCE GMYO 10,87 -1,98 % 20.383.947,85 15:35
ASTOR ASTOR ENERJI 90,00 0,39 % 1.067.380.062,30 15:35
ASUZU ANADOLU ISUZU 54,10 -0,55 % 17.658.945,40 15:35
ATAGY ATA GMYO 13,84 -1,14 % 2.541.467,28 15:24
ATAKP ATAKEY PATATES 51,85 -0,29 % 13.797.371,25 15:32
ATATP ATP YAZILIM 136,40 1,04 % 128.227.716,40 15:35
ATEKS AKIN TEKSTIL 75,95 -3,80 % 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,24 -0,48 % 5.716.517,68 15:34
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 % 939.907,15 13:55
AVGYO AVRASYA GMYO 17,20 -0,58 % 26.386.704,57 15:34
AVHOL AVRUPA YATIRIM HOLDING 41,60 -1,93 % 34.362.775,16 15:35
AVOD A.V.O.D GIDA VE TARIM 4,41 5,76 % 17.386.457,79 15:35
AVPGY AVRUPAKENT GMYO 58,65 -4,09 % 87.001.900,75 15:35
AVTUR AVRASYA PETROL VE TUR. 14,20 0,14 % 4.248.210,79 15:35
AYCES ALTINYUNUS CESME 409,25 0,06 % 5.760.685,25 15:34
AYDEM AYDEM ENERJI 17,55 -0,11 % 20.883.271,32 15:35
AYEN AYEN ENERJI 25,88 -0,99 % 9.901.646,74 15:33
AYES AYES CELIK HASIR VE CIT 15,90 0,00 % 905.361,90 13:55
AYGAZ AYGAZ 189,10 2,22 % 100.669.816,90 15:35
AZTEK AZTEK TEKNOLOJI 50,15 1,23 % 101.107.458,59 15:35
BAGFS BAGFAS 32,64 0,99 % 66.554.517,88 15:35
BAHKM BAHADIR KIMYA 50,45 -2,04 % 35.552.135,50 15:35
BAKAB BAK AMBALAJ 36,72 -0,76 % 4.359.300,62 15:34
BALAT BALATACILAR BALATACILIK 65,70 -1,05 % 2.014.414,80 13:55
BALSU BALSU GIDA 21,66 -3,56 % 54.050.420,62 15:35
BANVT BANVIT 181,50 1,79 % 83.782.138,40 15:35
BARMA BAREM AMBALAJ 18,71 -0,21 % 32.420.253,69 15:32
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 % 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,88 -0,26 % 22.871.526,34 15:35
BAYRK BAYRAK TABAN SANAYI 33,10 0,85 % 116.007.931,10 15:35
BEGYO BATI EGE GMYO 5,71 -5,62 % 112.948.029,89 15:35
BERA BERA HOLDING 17,48 -1,80 % 73.439.926,92 15:35
BESLR BESLER GIDA 12,98 -2,26 % 50.922.429,46 15:35
BEYAZ BEYAZ FILO 29,48 0,14 % 47.739.620,14 15:35
BFREN BOSCH FREN SISTEMLERI 162,70 -1,15 % 25.133.280,10 15:35
BIENY BIEN YAPI URUNLERI 39,44 -0,90 % 105.251.011,42 15:35
BIGCH BUYUK SEFLER BIGCHEFS 59,65 -0,25 % 21.623.388,35 15:32
BIGEN BIRLESIM GRUP ENERJI 10,81 -1,19 % 40.646.449,65 15:35
BIMAS BIM MAGAZALAR 548,50 0,46 % 1.294.180.638,50 15:35
BINBN BIN ULASIM TEKNOLOJILERI 152,00 0,13 % 58.981.291,10 15:35
BINHO 1000 YATIRIMLAR HOL. 9,84 -0,40 % 264.244.473,21 15:35
BIOEN BIOTREND CEVRE VE ENERJI 24,04 0,50 % 24.331.251,46 15:34
BIZIM BIZIM MAGAZALARI 25,90 -0,92 % 4.648.539,78 15:35
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 63.337.156,51 15:34
BLCYT BILICI YATIRIM 24,66 -0,96 % 19.135.361,10 15:33
BLUME BLUME METAL KIMYA 54,10 -2,70 % 192.030.246,80 15:35
BMSCH BMS CELIK HASIR 16,66 -1,30 % 50.601.995,98 15:35
BMSTL BMS BIRLESIK METAL 64,40 -1,15 % 174.919.727,05 15:35
BNTAS BANTAS AMBALAJ 6,66 -3,48 % 30.187.544,68 15:34
BOBET BOGAZICI BETON SANAYI 19,67 2,34 % 48.368.744,30 15:35
BORLS BORLEASE OTOMOTIV 25,88 7,12 % 61.466.976,54 15:35
BORSK BOR SEKER 22,46 -1,40 % 45.717.934,06 15:35
BOSSA BOSSA 7,52 -1,18 % 41.896.884,69 15:35
BRISA BRISA 75,75 -0,59 % 12.205.594,05 15:33
BRKO BIRKO MENSUCAT 8,30 -1,19 % 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,35 3,09 % 4.430.930,56 15:35
BRKVY BIRIKIM VARLIK YONETIM 74,30 -0,60 % 21.264.122,35 15:34
BRLSM BIRLESIM MUHENDISLIK 14,53 -2,61 % 26.104.479,70 15:34
BRMEN BIRLIK MENSUCAT 16,10 7,05 % 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 410,25 1,48 % 388.412.834,50 15:35
BRYAT BORUSAN YAT. PAZ. 2.040,00 -0,68 % 108.886.064,00 15:35
BSOKE BATISOKE CIMENTO 15,60 -1,58 % 146.570.639,08 15:35
BTCIM BATI CIMENTO 4,13 0,00 % 299.139.440,76 15:35
BUCIM BURSA CIMENTO 6,19 -0,64 % 17.681.060,52 15:35
BULGS BULLS GSYO 32,00 -2,02 % 88.141.025,66 15:35
BURCE BURCELIK 22,26 9,98 % 278.279.834,18 15:34
BURVA BURCELIK VANA 158,40 10,00 % 26.973.639,50 15:31
BVSAN BULBULOGLU VINC 151,50 5,94 % 328.950.149,70 15:35
BYDNR BAYDONER RESTORANLARI 20,84 -0,76 % 5.666.603,90 15:35
CANTE CAN2 TERMIK 2,06 -1,44 % 556.737.486,08 15:35
CASA CASA EMTIA PETROL 90,00 -3,17 % 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,28 -1,11 % 12.899.038,42 15:35
CCOLA COCA COLA ICECEK 46,36 -0,26 % 105.127.237,72 15:35
CELHA CELIK HALAT 8,93 -1,33 % 11.680.108,30 15:35
CEMAS CEMAS DOKUM 7,06 -4,34 % 297.381.926,05 15:35
CEMTS CEMTAS 10,69 -3,17 % 51.127.278,50 15:35
CEMZY CEM ZEYTIN 32,44 0,43 % 31.992.655,08 15:35
CEOEM CEO EVENT MEDYA 30,44 -4,88 % 35.630.224,96 15:35
CGCAM CAGDAS CAM 33,16 -1,01 % 90.391.213,24 15:35
CIMSA CIMSA 42,90 0,37 % 344.736.787,48 15:35
CLEBI CELEBI 1.564,00 0,90 % 146.389.469,00 15:35
CMBTN CIMBETON 2.133,00 -1,25 % 31.415.261,00 15:35
CMENT CIMENTAS 330,00 -5,71 % 709.644,25 13:55
CONSE CONSUS ENERJI 3,09 -1,90 % 12.899.889,59 15:35
COSMO COSMOS YAT. HOLDING 145,50 3,26 % 16.270.209,10 15:34
CRDFA CREDITWEST FAKTORING 36,86 4,30 % 18.120.741,44 13:55
CRFSA CARREFOURSA 120,80 -2,89 % 448.856.118,80 15:35
CUSAN CUHADAROGLU METAL 26,10 9,94 % 55.409.345,16 15:23
CVKMD CVK MADEN 19,19 -0,05 % 494.132.219,21 15:35
CWENE CW ENERJI 24,62 -3,83 % 367.253.850,52 15:35
DAGI DAGI GIYIM 8,10 -3,23 % 63.402.877,31 15:35
DAPGM DAP GAYRIMENKUL 13,89 -1,35 % 89.048.865,88 15:35
DARDL DARDANEL 2,50 -2,72 % 62.050.911,90 15:35
DCTTR DCT TRADING DIS TICARET 32,04 -3,09 % 73.515.803,96 15:34
DENGE DENGE HOLDING 2,72 -1,09 % 23.091.698,43 15:35
DERHL DERLUKS YATIRIM HOLDING 16,94 -1,68 % 140.327.156,66 15:35
DERIM DERIMOD 36,80 -2,44 % 23.197.990,90 15:35
DESA DESA DERI 14,85 -1,00 % 12.789.336,53 15:31
DESPC DESPEC BILGISAYAR 56,85 -1,98 % 3.909.611,65 15:35
DEVA DEVA HOLDING 66,45 -1,70 % 22.287.039,30 15:35
DGATE DATAGATE BILGISAYAR 70,40 0,64 % 19.334.313,30 15:34
DGGYO DOGUS GMYO 31,20 -0,89 % 1.228.791,64 15:30
DGNMO DOGANLAR MOBILYA 5,83 -1,85 % 13.318.028,33 15:35
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 % 1.253.630,70 13:55
DITAS DITAS DOGAN 27,04 -2,94 % 25.785.885,76 15:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,33 % 51.638.848,46 15:35
DMRGD DMR UNLU MAMULLER 25,34 -3,65 % 42.131.241,00 15:35
DMSAS DEMISAS DOKUM 8,75 0,34 % 11.033.399,12 15:35
DNISI DINAMIK ISI MAKINA YALITIM 21,24 -1,39 % 11.489.180,02 15:35
DOAS DOGUS OTOMOTIV 170,50 -0,64 % 181.561.380,30 15:35
DOBUR DOGAN BURDA 331,00 3,92 % 31.994.725,50 15:35
DOCO DO-CO 10.635,00 -1,48 % 30.190.447,50 15:33
DOFER DOFER YAPI MALZEMELERI 58,00 0,87 % 134.666.050,80 15:35
DOFRB DOF ROBOTIK 159,30 9,94 % 1.198.855.342,10 15:35
DOGUB DOGUSAN 31,00 5,66 % 36.067.492,42 15:35
DOHOL DOGAN HOLDING 17,68 -1,06 % 214.219.276,47 15:35
DOKTA DOKTAS DOKUMCULUK 23,72 -1,98 % 3.662.473,10 15:35
DSTKF DESTEK FINANS FAKTORING 454,75 -1,68 % 856.758.466,75 15:35
DUNYH DUNYA HOLDING 115,20 -2,37 % 177.119.403,90 15:35
DURDO DURAN DOGAN BASIM 3,42 -1,44 % 9.225.716,26 15:34
DURKN DURUKAN SEKERLEME 14,78 -1,53 % 21.228.078,80 15:35
DYOBY DYO BOYA 13,90 -0,93 % 9.961.566,48 15:35
DZGYO DENIZ GMYO 6,84 -1,16 % 13.609.565,26 15:34
EBEBK EBEBEK MAGAZACILIK 53,10 0,47 % 16.991.396,30 15:35
ECILC ECZACIBASI ILAC 96,25 0,79 % 271.880.637,15 15:35
ECZYT ECZACIBASI YATIRIM 344,00 -0,79 % 140.919.422,75 15:35
EDATA E-DATA TEKNOLOJI 4,84 1,68 % 18.009.489,14 15:35
EDIP EDIP GAYRIMENKUL 31,94 -0,99 % 25.345.582,26 15:35
EFORC EFOR YATIRIM 128,80 -0,16 % 61.291.479,30 15:35
EGEEN EGE ENDUSTRI 7.692,50 -0,58 % 39.796.047,50 15:35
EGEGY EGEYAPI AVRUPA GMYO 24,70 -0,88 % 13.203.405,38 15:35
EGEPO NASMED EGEPOL 8,48 0,00 % 32.247.125,24 15:35
EGGUB EGE GUBRE 104,20 -1,23 % 24.420.011,30 15:35
EGPRO EGE PROFIL 26,70 -1,18 % 11.329.311,34 15:31
EGSER EGE SERAMIK 3,29 -1,20 % 7.452.617,68 15:35
EKGYO EMLAK KONUT GMYO 18,29 -3,94 % 2.622.494.468,57 15:35
EKIZ EKIZ KIMYA 88,50 -1,12 % 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,32 -3,09 % 163.120.183,74 15:35
EKSUN EKSUN GIDA 6,23 -0,95 % 8.025.389,19 15:34
ELITE ELITE NATUREL ORGANIK GIDA 31,62 -1,56 % 22.997.733,72 15:35
EMKEL EMEK ELEKTRIK 52,95 -9,95 % 239.345.101,65 15:35
EMNIS EMINIS AMBALAJ 199,00 1,63 % 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,19 -0,39 % 17.401.437,62 15:34
ENERY ENERYA ENERJI 9,59 -2,44 % 266.000.126,69 15:35
ENJSA ENERJISA ENERJI 81,20 0,37 % 106.807.719,60 15:35
ENKAI ENKA INSAAT 69,25 -0,50 % 472.450.177,10 15:35
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 % 248.879.731,90 15:35
ENTRA IC ENTERRA YEN. ENERJI 10,14 0,70 % 43.533.288,28 15:35
EPLAS EGEPLAST 6,33 -4,09 % 40.637.234,15 15:35
ERBOS ERBOSAN 177,60 -0,22 % 4.843.406,20 15:34
ERCB ERCIYAS CELIK BORU 72,90 0,07 % 9.159.012,55 15:35
EREGL EREGLI DEMIR CELIK 26,58 -2,99 % 2.187.229.298,96 15:35
ERSU ERSU GIDA 21,90 -4,12 % 45.304.762,82 15:35
ESCAR ESCAR FILO 18,84 -2,38 % 49.463.311,61 15:35
ESCOM ESCORT TEKNOLOJI 3,29 3,79 % 130.854.562,15 15:35
ESEN ESENBOGA ELEKTRIK 14,38 1,27 % 202.382.623,64 15:35
ETILR ETILER GIDA 4,19 -0,95 % 18.462.082,64 15:35
ETYAT EURO TREND YAT. ORT. 23,00 -4,64 % 7.206.611,60 15:35
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 -3,24 % 15.718.777,76 15:31
EUPWR EUROPOWER ENERJI 26,04 -0,61 % 69.512.788,42 15:35
EUREN EUROPEN ENDUSTRI 8,41 -6,87 % 412.362.620,75 15:35
EUYO EURO YAT. ORT. 13,79 -0,79 % 3.397.314,63 15:33
EYGYO EYG GMYO 4,73 1,50 % 40.987.536,84 15:35
FADE FADE GIDA 15,61 0,00 % 21.959.600,09 15:35
FENER FENERBAHCE FUTBOL 9,70 -2,51 % 142.766.162,87 15:35
FLAP FLAP KONGRE TOPLANTI HIZ. 9,90 -2,17 % 5.976.310,51 15:35
FMIZP F-M IZMIT PISTON 307,50 -0,81 % 14.117.129,00 15:35
FONET FONET BILGI TEKNOLOJILERI 18,55 -6,12 % 258.014.353,03 15:35
FORMT FORMET METAL VE CAM 4,05 -3,34 % 208.931.494,64 15:35
FORTE FORTE BILGI ILETISIM 74,20 2,98 % 224.534.603,30 15:35
FRIGO FRIGO PAK GIDA 10,08 -3,54 % 103.871.366,94 15:35
FROTO FORD OTOSAN 92,65 0,00 % 659.996.539,60 15:35
FZLGY FUZUL GMYO 14,75 0,89 % 38.461.558,19 15:35
GARAN GARANTI BANKASI 125,00 -1,34 % 2.131.210.125,20 15:35
GARFA GARANTI FAKTORING 25,18 -1,33 % 9.620.771,26 15:35
GEDIK GEDIK Y. MEN. DEG. 7,02 -0,14 % 64.121.456,29 15:35
GEDZA GEDIZ AMBALAJ 28,74 2,35 % 20.255.850,68 15:34
GENIL GEN ILAC 212,50 -2,03 % 191.720.538,50 15:35
GENTS GENTAS 9,12 -3,18 % 51.362.089,91 15:34
GEREL GERSAN ELEKTRIK 20,38 -1,16 % 65.930.365,40 15:35
GESAN GIRISIM ELEKTRIK SANAYI 42,54 0,24 % 64.271.212,18 15:35
GIPTA GIPTA OFIS KIRTASIYE 132,30 2,40 % 105.130.315,90 15:35
GLBMD GLOBAL MEN. DEG. 13,00 0,23 % 3.766.614,84 15:35
GLCVY GELECEK VARLIK YONETIMI 66,25 -0,38 % 48.646.324,60 15:35
GLRMK GULERMAK AGIR SANAYI 186,30 0,22 % 265.147.751,40 15:35
GLRYH GULER YAT. HOLDING 4,21 -2,32 % 22.731.328,12 15:35
GLYHO GLOBAL YAT. HOLDING 10,47 0,48 % 212.889.650,26 15:35
GMTAS GIMAT MAGAZACILIK 44,32 -0,85 % 46.058.854,56 15:33
GOKNR GOKNUR GIDA 22,08 -1,25 % 36.445.628,30 15:35
GOLTS GOLTAS CIMENTO 327,00 -0,53 % 28.579.672,75 15:35
GOODY GOOD-YEAR 16,78 -0,47 % 12.163.629,97 15:34
GOZDE GOZDE GIRISIM 20,08 -0,40 % 19.242.568,23 15:33
GRNYO GARANTI YAT. ORT. 11,84 -3,74 % 2.758.880,03 15:33
GRSEL GUR-SEL TURIZM TASIMACILIK 351,50 1,15 % 90.650.678,50 15:35
GRTHO GRAINTURK HOLDING 621,50 3,84 % 149.865.195,00 15:35
GSDDE GSD DENIZCILIK 9,17 -2,24 % 10.231.440,60 15:34
GSDHO GSD HOLDING 4,25 -1,62 % 17.252.679,38 15:35
GSRAY GALATASARAY SPORTIF 1,35 -1,46 % 175.223.104,79 15:35
GUBRF GUBRE FABRIK. 282,00 -1,91 % 359.053.321,50 15:35
GUNDG GUNDOGDU GIDA 105,70 -0,75 % 35.539.492,60 15:33
GWIND GALATA WIND ENERJI 23,70 -1,66 % 46.317.792,86 15:35
GZNMI GEZINOMI SEYAHAT 260,25 -1,79 % 94.648.524,50 15:34
HALKB T. HALK BANKASI 26,02 -3,84 % 835.838.626,48 15:35
HATEK HATAY TEKSTIL 15,50 -1,59 % 9.047.488,22 15:35
HATSN HATSAN GEMI 46,26 -3,42 % 42.197.320,48 15:35
HDFGS HEDEF GIRISIM 4,18 6,09 % 527.345.527,06 15:35
HEDEF HEDEF HOLDING 61,55 2,16 % 190.420.793,20 15:35
HEKTS HEKTAS 3,23 -1,22 % 377.417.119,86 15:35
HKTM HIDROPAR HAREKET KONTROL 11,98 0,00 % 31.643.813,31 15:35
HLGYO HALK GMYO 3,62 -1,63 % 88.185.100,57 15:34
HOROZ HOROZ LOJISTIK 60,40 1,77 % 103.123.088,15 15:35
HRKET HAREKET PROJE TASIMACILIGI 75,90 0,33 % 67.161.425,30 15:35
HTTBT HITIT BILGISAYAR 48,76 1,16 % 11.959.650,74 15:35
HUBVC HUB GIRISIM 2,77 0,00 % 7.891.604,20 15:33
HUNER HUN YENILENEBILIR ENERJI 3,62 -2,69 % 26.126.353,75 15:35
HURGZ HURRIYET GZT. 6,40 0,16 % 30.210.728,08 15:35
ICBCT ICBC TURKEY BANK 15,48 -2,64 % 27.314.746,49 15:35
ICUGS ICU GIRISIM 2,84 -1,73 % 27.839.918,18 15:35
IDGYO IDEALIST GMYO 3,45 -1,99 % 3.100.866,41 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 37,20 -2,87 % 597.314.641,40 15:35
IHAAS IHLAS HABER AJANSI 29,58 -2,05 % 17.816.193,48 15:35
IHEVA IHLAS EV ALETLERI 2,51 -1,57 % 3.962.021,12 15:35
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 36.412.325,32 15:35
IHLAS IHLAS HOLDING 3,51 -3,04 % 196.169.001,42 15:35
IHLGM IHLAS GAYRIMENKUL 2,95 -0,67 % 49.436.947,77 15:35
IHYAY IHLAS YAYIN HOLDING 2,42 -1,63 % 11.523.987,88 15:35
IMASM IMAS MAKINA 4,47 1,82 % 448.177.204,48 15:35
INDES INDEKS BILGISAYAR 7,75 -0,13 % 26.167.009,99 15:33
INFO INFO YATIRIM 3,76 1,08 % 135.342.719,95 15:35
INGRM INGRAM BILISIM 407,00 -0,73 % 14.039.662,50 15:34
INTEK INNOSA TEKNOLOJI 321,50 0,00 % 1.521.078,50 13:55
INTEM INTEMA 255,00 0,00 % 10.070.536,75 15:34
INVEO INVEO YATIRIM HOLDING 9,81 -1,60 % 48.454.298,62 15:35
INVES INVESTCO HOLDING 329,25 -2,59 % 53.188.501,00 15:35
IPEKE IPEK DOGAL ENERJI 67,90 -3,00 % 174.815.537,15 15:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 % 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 % 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,83 -1,66 % 2.938.862.013,70 15:35
ISDMR ISKENDERUN DEMIR CELIK 36,40 -0,27 % 55.357.080,44 15:34
ISFIN IS FIN.KIR. 17,10 0,41 % 23.947.073,35 15:35
ISGSY IS GIRISIM 77,05 2,19 % 152.690.319,65 15:35
ISGYO IS GMYO 19,05 0,11 % 44.294.255,28 15:35
ISKPL ISIK PLASTIK 8,83 -1,78 % 54.361.330,89 15:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 0,40 % 198.555.541,70 15:35
ISSEN ISBIR SENTETIK DOKUMA 7,92 -1,00 % 3.556.272,21 15:35
ISYAT IS YAT. ORT. 8,16 -0,73 % 6.230.873,55 15:35
IZENR IZDEMIR ENERJI 8,59 -2,94 % 97.494.009,88 15:35
IZFAS IZMIR FIRCA 151,20 -0,20 % 34.357.528,70 15:35
IZINV IZ YATIRIM HOLDING 65,40 -0,61 % 7.465.131,55 15:35
IZMDC IZMIR DEMIR CELIK 6,25 -0,16 % 30.392.832,93 15:33
JANTS JANTSA JANT SANAYI 20,50 -1,06 % 31.263.372,54 15:34
KAPLM KAPLAMIN 453,00 1,23 % 79.361.054,00 15:35
KAREL KAREL ELEKTRONIK 8,74 -2,89 % 54.941.365,87 15:35
KARSN KARSAN OTOMOTIV 10,00 -1,19 % 87.320.023,61 15:35
KARTN KARTONSAN 80,10 -1,11 % 8.347.944,85 15:32
KATMR KATMERCILER EKIPMAN 2,84 -0,70 % 300.735.330,12 15:35
KAYSE KAYSERI SEKER FABRIKASI 17,74 0,00 % 26.867.618,81 15:35
KBORU KUZEY BORU 14,30 3,62 % 232.258.736,39 15:35
KCAER KOCAER CELIK 12,63 -2,85 % 63.943.668,08 15:35
KCHOL KOC HOLDING 159,40 -0,38 % 2.324.726.028,30 15:35
KENT KENT GIDA 750,00 -2,72 % 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 % 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,61 2,23 % 33.556.278,00 15:35
KGYO KORAY GMYO 4,48 1,13 % 39.943.731,83 15:34
KIMMR KIM MARKET-ERSAN ALISVERIS 13,39 -4,77 % 24.084.911,25 15:35
KLGYO KILER GMYO 6,93 1,61 % 214.554.012,43 15:35
KLKIM KALEKIM KIMYEVI MADDELER 31,22 -1,64 % 46.039.543,38 15:35
KLMSN KLIMASAN KLIMA 33,50 0,42 % 34.411.605,32 15:35
KLNMA T. KALKINMA BANK. 14,50 -3,72 % 2.881.014,48 13:55
KLRHO KILER HOLDING 152,10 0,73 % 378.289.705,90 15:35
KLSER KALESERAMIK 28,42 -1,52 % 19.393.642,12 15:35
KLSYN KOLEKSIYON MOBILYA 5,92 -4,52 % 25.773.405,04 15:34
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,07 % 43.124.353,05 15:35
KMPUR KIMTEKS POLIURETAN 17,05 -1,79 % 15.841.390,26 15:35
KNFRT KONFRUT TARIM 14,51 -2,62 % 28.919.060,60 15:35
KOCMT KOC METALURJI 2,61 -1,51 % 32.862.117,54 15:35
KONKA KONYA KAGIT 49,76 -1,56 % 25.662.385,85 15:33
KONTR KONTROLMATIK TEKNOLOJI 32,50 0,49 % 3.158.096.330,60 15:35
KONYA KONYA CIMENTO 4.720,00 -0,42 % 30.919.735,00 15:35
KOPOL KOZA POLYESTER 6,02 -0,99 % 23.647.769,50 15:35
KORDS KORDSA TEKNIK TEKSTIL 54,75 -0,73 % 19.682.135,35 15:34
KOTON KOTON MAGAZACILIK 17,27 -3,03 % 38.534.704,19 15:35
KOZAA KOZA MADENCILIK 87,15 -1,53 % 410.315.867,95 15:35
KOZAL KOZA ALTIN 24,14 -1,79 % 792.178.394,08 15:35
KRDMA KARDEMIR (A) 28,76 -1,57 % 32.348.046,08 15:35
KRDMB KARDEMIR (B) 24,50 -2,00 % 40.676.889,50 15:35
KRDMD KARDEMIR (D) 24,62 -3,83 % 1.044.068.758,02 15:35
KRGYO KORFEZ GMYO 3,04 -1,62 % 14.395.810,46 15:35
KRONT KRON TEKNOLOJI 14,05 -4,42 % 28.266.758,27 15:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 2,60 % 17.392.862,83 15:35
KRSTL KRISTAL KOLA 10,41 0,10 % 47.289.677,64 15:35
KRTEK KARSU TEKSTIL 32,68 -1,74 % 16.288.946,60 15:34
KRVGD KERVAN GIDA 2,27 -2,16 % 16.812.637,44 15:35
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 % 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,90 -0,54 % 214.709.653,43 15:35
KTSKR KUTAHYA SEKER FABRIKASI 71,60 -1,45 % 12.722.610,25 15:34
KUTPO KUTAHYA PORSELEN 106,40 -5,08 % 64.462.899,60 15:35
KUVVA KUVVA GIDA 147,00 -2,00 % 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 47,46 -3,54 % 360.532.403,04 15:35
KZBGY KIZILBUK GYO 16,01 0,57 % 206.015.848,17 15:35
KZGYO KUZUGRUP GMYO 21,22 -0,38 % 11.198.371,78 15:35
LIDER LDR TURIZM 318,75 -1,54 % 38.423.579,25 15:33
LIDFA LIDER FAKTORING 3,88 1,04 % 26.072.088,38 15:35
LILAK LILA KAGIT 28,46 0,28 % 67.300.608,14 15:35
LINK LINK BILGISAYAR 303,00 -1,62 % 150.338.344,25 15:35
LKMNH LOKMAN HEKIM SAGLIK 16,19 0,37 % 12.882.346,88 15:35
LMKDC LIMAK DOGU ANADOLU 25,62 1,26 % 102.216.315,26 15:35
LOGO LOGO YAZILIM 166,60 0,48 % 26.388.258,40 15:35
LRSHO LORAS HOLDING 5,75 -4,01 % 166.016.883,98 15:35
LUKSK LUKS KADIFE 99,65 -0,65 % 9.101.720,65 15:35
LYDHO LYDIA HOLDING 120,00 -0,33 % 33.298.216,30 15:35
LYDYE LYDIA YESIL ENERJI 12.505,00 -0,24 % 13.974.017,50 15:35
MAALT MARMARIS ALTINYUNUS 1.019,00 0,30 % 18.650.495,00 15:35
MACKO MACKOLIK INTERNET HIZMETLERI 40,02 0,50 % 32.220.119,78 15:35
MAGEN MARGUN ENERJI 21,58 -0,55 % 61.391.848,26 15:35
MAKIM MAKIM MAKINE 16,36 -1,62 % 8.976.653,92 15:35
MAKTK MAKINA TAKIM 16,49 3,71 % 170.424.961,00 15:35
MANAS MANAS ENERJI YONETIMI 6,73 -1,90 % 58.963.548,51 15:35
MARBL TUREKS TURUNC MADENCILIK 13,12 -1,50 % 17.271.075,04 15:35
MARKA MARKA YATIRIM HOLDING 43,70 -2,85 % 33.460.034,32 15:35
MARMR MARMARA HOLDING 5,89 9,07 % 852.722.684,49 15:35
MARTI MARTI OTEL 3,17 -1,86 % 44.810.370,37 15:35
MAVI MAVI GIYIM 37,42 0,54 % 211.173.144,08 15:35
MEDTR MEDITERA TIBBI MALZEME 29,40 -3,35 % 13.970.733,54 15:34
MEGAP MEGA POLIETILEN 4,00 0,00 % 1.977.076,00 13:55
MEGMT MEGA METAL 31,66 -0,81 % 62.226.708,04 15:35
MEKAG MEKA GLOBAL MAKINE 4,78 -2,05 % 32.181.131,51 15:34
MEPET METRO PETROL VE TESISLERI 15,79 -1,13 % 5.846.839,98 15:34
MERCN MERCAN KIMYA 28,92 -2,10 % 292.318.736,66 15:35
MERIT MERIT TURIZM 19,45 -2,75 % 45.635.007,31 15:35
MERKO MERKO GIDA 13,91 -1,77 % 33.291.026,61 15:35
METRO METRO HOLDING 5,32 -3,97 % 169.623.969,41 15:35
MGROS MIGROS TICARET 443,75 -1,06 % 477.033.946,25 15:35
MHRGY MHR GMYO 3,69 -2,89 % 21.601.609,43 15:35
MIATK MIA TEKNOLOJI 39,24 -1,80 % 436.298.808,84 15:35
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 % 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,80 -5,15 % 82.973.652,49 15:35
MNDTR MONDI TURKEY 6,97 -2,11 % 20.170.673,63 15:35
MOBTL MOBILTEL ILETISIM 7,07 0,43 % 21.446.891,96 15:34
MOGAN MOGAN ENERJI 9,02 -1,64 % 33.310.311,29 15:35
MOPAS MOPAS MARKETCILIK 36,24 -1,68 % 130.747.031,96 15:35
MPARK MLP SAGLIK 347,00 3,97 % 242.902.636,75 15:35
MRGYO MARTI GMYO 3,01 -1,95 % 83.112.067,32 15:35
MRSHL MARSHALL 1.771,00 -1,39 % 29.731.379,00 15:35
MSGYO MISTRAL GMYO 5,99 1,53 % 15.594.318,65 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,18 -2,18 % 27.639.399,84 15:35
MTRYO METRO YAT. ORT. 9,04 4,51 % 10.057.063,79 15:31
MZHLD MAZHAR ZORLU HOLDING 6,84 -1,87 % 3.419.508,05 15:35
NATEN NATUREL ENERJI 8,73 -1,80 % 38.248.978,88 15:34
NETAS NETAS TELEKOM. 76,80 -4,48 % 106.197.230,30 15:35
NIBAS NIGBAS NIGDE BETON 21,24 -3,72 % 20.619.593,32 15:35
NTGAZ NATURELGAZ 9,42 -0,32 % 40.929.875,90 15:35
NTHOL NET HOLDING 42,42 -1,67 % 24.125.118,46 15:35
NUGYO NUROL GMYO 9,50 -2,36 % 20.470.660,67 15:34
NUHCM NUH CIMENTO 261,00 1,95 % 108.532.389,50 15:35
OBAMS OBA MAKARNACILIK 42,70 -1,61 % 71.352.729,64 15:34
OBASE OBASE BILGISAYAR 35,00 -0,40 % 14.919.522,74 15:33
ODAS ODAS ELEKTRIK 5,20 0,39 % 92.401.145,79 15:35
ODINE ODINE TEKNOLOJI 186,00 1,09 % 117.683.694,80 15:35
OFSYM OFIS YEM GIDA 68,90 -1,29 % 32.997.481,85 15:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 % 24.926.584,00 15:35
ONRYT ONUR TEKNOLOJI 74,45 -1,00 % 36.577.815,50 15:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 -3,92 % 5.331.312,42 15:35
ORGE ORGE ENERJI ELEKTRIK 67,70 -2,45 % 37.061.449,80 15:35
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 % 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,00 1,81 % 26.311.041,26 15:35
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -3,42 % 37.851.426,88 15:35
OTKAR OTOKAR 436,50 -3,00 % 106.827.360,25 15:35
OTTO OTTO HOLDING 452,25 1,40 % 14.893.954,00 15:35
OYAKC OYAK CIMENTO 21,42 0,75 % 508.732.270,64 15:35
OYAYO OYAK YAT. ORT. 34,76 -0,69 % 2.974.159,86 15:32
OYLUM OYLUM SINAI YATIRIMLAR 10,35 -0,58 % 10.953.327,06 15:35
OYYAT OYAK YATIRIM MENKUL 46,40 -4,72 % 6.915.402,24 15:35
OZATD OZATA DENIZCILIK 218,70 -1,71 % 34.473.564,20 15:35
OZGYO OZDERICI GMYO 2,87 -2,38 % 20.104.093,13 15:35
OZKGY OZAK GMYO 14,07 3,15 % 163.823.997,45 15:35
OZRDN OZERDEN AMBALAJ 10,83 3,14 % 6.437.309,64 15:33
OZSUB OZSU BALIK 16,92 -2,76 % 10.475.336,63 15:32
OZYSR OZYASAR TEL 33,08 -3,44 % 33.209.968,04 15:34
PAGYO PANORA GMYO 86,95 -0,29 % 5.764.139,80 15:32
PAMEL PAMEL ELEKTRIK 87,85 -1,62 % 9.754.852,80 15:34
PAPIL PAPILON SAVUNMA 16,26 3,24 % 257.783.018,37 15:35
PARSN PARSAN 91,20 -1,78 % 12.020.028,05 15:34
PASEU PASIFIK EURASIA LOJISTIK 128,40 0,39 % 270.397.788,10 15:35
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 % 976.613.303,20 15:35
PCILT PC ILETISIM MEDYA 21,08 -0,66 % 44.037.178,26 15:35
PEKGY PEKER GMYO 10,31 1,48 % 4.692.992.669,66 15:35
PENGD PENGUEN GIDA 8,94 -3,46 % 33.274.573,18 15:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 -2,97 % 34.831.385,35 15:35
PETKM PETKIM 19,28 -0,87 % 951.227.927,10 15:35
PETUN PINAR ET VE UN 13,47 3,46 % 68.980.227,02 15:35
PGSUS PEGASUS 213,60 1,14 % 3.137.950.064,40 15:35
PINSU PINAR SU 13,69 9,17 % 493.929.193,39 15:35
PKART PLASTIKKART 80,45 -1,83 % 21.934.736,20 15:35
PKENT PETROKENT TURIZM 214,00 -0,33 % 14.613.145,70 15:35
PLTUR PLATFORM TURIZM 24,48 -0,57 % 32.474.339,08 15:35
PNLSN PANELSAN CATI CEPHE 39,36 -1,06 % 12.066.982,86 15:34
PNSUT PINAR SUT 15,37 4,20 % 121.358.016,37 15:35
POLHO POLISAN HOLDING 18,01 -6,30 % 208.815.736,69 15:35
POLTK POLITEKNIK METAL 6.937,50 -0,61 % 38.295.637,50 15:35
PRDGS PARDUS GIRISIM 6,07 -2,41 % 14.206.159,39 15:35
PRKAB TURK PRYSMIAN KABLO 31,34 -1,38 % 11.120.501,30 15:35
PRKME PARK ELEK.MADENCILIK 16,83 -1,23 % 14.258.237,39 15:35
PRZMA PRIZMA PRESS MATBAACILIK 13,53 1,88 % 6.390.717,20 15:34
PSDTC PERGAMON DIS TICARET 157,90 3,68 % 8.593.227,50 15:28
PSGYO PASIFIK GMYO 3,70 -1,33 % 3.170.763.181,81 15:35
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 % 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 % 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,82 -3,08 % 264.346.373,59 15:35
RALYH RAL YATIRIM HOLDING 173,40 0,29 % 47.885.116,50 15:34
RAYSG RAY SIGORTA 232,80 0,04 % 29.591.044,30 15:35
REEDR REEDER TEKNOLOJI 10,18 -1,45 % 99.714.862,80 15:35
RGYAS RONESANS GAYRIMENKUL YAT. 145,50 -2,61 % 53.317.933,40 15:35
RNPOL RAINBOW POLIKARBONAT 38,22 -3,29 % 4.722.324,90 15:35
RODRG RODRIGO TEKSTIL 23,86 8,06 % 20.499.165,96 15:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -4,65 % 152.884.661,13 15:35
RUBNS RUBENIS TEKSTIL 20,20 -0,10 % 6.313.365,62 15:34
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -4,15 % 98.570.718,98 15:35
RYGYO REYSAS GMYO 20,26 -2,13 % 31.942.595,78 15:35
RYSAS REYSAS LOJISTIK 14,10 -2,56 % 26.395.507,22 15:35
SAFKR SAFKAR EGE SOGUTMACILIK 21,08 -5,56 % 118.184.394,76 15:35
SAHOL SABANCI HOLDING 80,30 -1,05 % 1.087.099.025,60 15:35
SAMAT SARAY MATBAACILIK 6,30 -1,72 % 4.173.240,77 15:35
SANEL SANEL MUHENDISLIK 27,80 -1,56 % 2.167.896,78 15:35
SANFM SANIFOAM ENDUSTRI 7,14 -3,38 % 36.642.713,60 15:35
SANKO SANKO PAZARLAMA 22,76 1,07 % 14.407.096,36 15:35
SARKY SARKUYSAN 14,24 -3,26 % 24.170.261,47 15:35
SASA SASA POLYESTER 3,05 0,99 % 3.003.207.533,80 15:35
SAYAS SAY YENILENEBILIR ENERJI 51,50 -1,44 % 54.495.209,35 15:34
SDTTR SDT UZAY VE SAVUNMA 182,40 -1,19 % 105.781.363,60 15:35
SEGMN SEGMEN KARDESLER GIDA 22,14 -2,81 % 19.321.603,02 15:35
SEGYO SEKER GMYO 4,28 -0,23 % 12.536.740,70 15:33
SEKFK SEKER FIN. KIR. 8,11 -0,49 % 4.297.345,32 15:35
SEKUR SEKURO PLASTIK 14,59 0,62 % 3.613.365,05 15:34
SELEC SELCUK ECZA DEPOSU 74,90 1,08 % 36.730.344,65 15:34
SELVA SELVA GIDA 3,19 4,25 % 45.601.667,50 15:35
SERNT SERANIT GRANIT SERAMIK 10,07 1,82 % 77.525.257,59 15:35
SEYKM SEYITLER KIMYA 6,28 -2,64 % 2.788.757,38 15:35
SILVR SILVERLINE ENDUSTRI 3,17 -4,52 % 14.972.320,68 15:34
SISE SISE CAM 33,98 -1,39 % 1.049.391.184,16 15:35
SKBNK SEKERBANK 6,46 -2,56 % 102.573.956,66 15:35
SKTAS SOKTAS 4,71 1,51 % 30.830.275,59 15:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,10 -0,43 % 14.465.515,00 15:34
SKYMD SEKER YATIRIM 13,55 -6,03 % 85.095.367,58 15:35
SMART SMARTIKS YAZILIM 24,54 -1,84 % 11.748.166,18 15:34
SMRTG SMART GUNES ENERJISI TEK. 26,58 0,83 % 31.890.813,36 15:35
SMRVA SUMER VARLIK YONETIM 314,25 8,46 % 849.568.841,00 15:35
SNGYO SINPAS GMYO 4,60 -2,75 % 116.828.593,43 15:35
SNICA SANICA ISI SANAYI 5,04 -0,59 % 46.604.614,84 15:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 % 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 % 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 % 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,30 -1,57 % 9.744.411,06 15:35
SOKM SOK MARKETLER TICARET 38,24 2,14 % 271.051.543,84 15:35
SONME SONMEZ FILAMENT 123,80 -0,64 % 3.202.339,50 15:34
SRVGY SERVET GMYO 3,06 -1,92 % 59.951.242,01 15:35
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 % 571.243,50 13:55
SUNTK SUN TEKSTIL 45,00 -0,62 % 20.176.088,88 15:34
SURGY SUR TATIL EVLERI GMYO 43,66 -0,77 % 28.152.696,72 15:33
SUWEN SUWEN TEKSTIL 10,48 -4,12 % 65.103.887,11 15:35
TABGD TAB GIDA 238,90 4,28 % 421.324.245,10 15:35
TARKM TARKIM BITKI KORUMA 416,00 -1,25 % 151.778.391,00 15:35
TATEN TATLIPINAR ENERJI URETIM 81,30 1,69 % 124.000.205,00 15:35
TATGD TAT GIDA 12,06 -1,95 % 13.607.382,03 15:35
TAVHL TAV HAVALIMANLARI 225,40 -3,47 % 387.387.823,40 15:35
TBORG T.TUBORG 175,30 -0,34 % 26.420.007,70 15:34
TCELL TURKCELL 91,00 -7,05 % 4.374.385.989,75 15:35
TCKRC KIRAC GALVANIZ 43,74 -2,58 % 22.585.806,88 15:35
TDGYO TREND GMYO 20,92 -0,57 % 13.298.980,76 15:35
TEHOL TERA YATIRIM TEK. HOL. 51,65 -0,29 % 1.721.812.088,80 15:35
TEKTU TEK-ART TURIZM 26,02 7,88 % 366.979.075,60 15:35
TERA TERA YATIRIM MENKUL DEGERLER 890,50 4,15 % 1.215.557.802,50 15:35
TEZOL EUROPAP TEZOL KAGIT 13,22 -2,00 % 23.873.806,04 15:35
TGSAS TGS DIS TICARET 188,70 -1,87 % 12.493.279,70 15:31
THYAO TURK HAVA YOLLARI 309,00 0,00 % 5.653.646.189,75 15:35
TKFEN TEKFEN HOLDING 84,05 -2,49 % 371.330.296,75 15:35
TKNSA TEKNOSA IC VE DIS TICARET 24,48 -2,93 % 108.530.549,90 15:35
TLMAN TRABZON LIMAN 94,50 0,37 % 5.799.358,35 15:35
TMPOL TEMAPOL POLIMER PLASTIK 204,20 -0,54 % 17.771.640,90 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 101,80 -1,55 % 36.861.948,80 15:35
TNZTP TAPDI TINAZTEPE 21,64 -1,19 % 24.216.663,30 15:35
TOASO TOFAS OTO. FAB. 254,00 -1,17 % 789.175.855,00 15:35
TRCAS TURCAS HOLDING 37,48 2,63 % 61.001.062,06 15:35
TRGYO TORUNLAR GMYO 75,55 2,09 % 217.244.735,45 15:35
TRHOL TERA FINANSAL YAT. HOL. 304,25 -1,78 % 248.103.082,00 15:35
TRILC TURK ILAC SERUM 20,56 -2,74 % 37.008.832,28 15:35
TSGYO TSKB GMYO 7,25 0,00 % 12.536.205,42 15:33
TSKB T.S.K.B. 12,60 -3,15 % 154.282.569,06 15:35
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 449.596.428,57 15:35
TTKOM TURK TELEKOM 49,00 -3,92 % 1.114.937.231,16 15:35
TTRAK TURK TRAKTOR 553,00 0,09 % 50.368.585,00 15:35
TUCLK TUGCELIK 8,90 -0,56 % 16.820.854,53 15:33
TUKAS TUKAS 2,69 -6,60 % 844.693.008,46 15:35
TUPRS TUPRAS 176,00 2,03 % 2.050.650.248,30 15:35
TUREX TUREKS TURIZM TASIMACILIK 7,79 -1,89 % 81.676.793,03 15:35
TURGG TURKER PROJE GAYRIMENKUL 27,82 -2,93 % 11.227.908,44 15:35
TURSG TURKIYE SIGORTA 9,37 -1,16 % 61.554.901,42 15:35
UFUK UFUK YATIRIM 921,50 9,96 % 49.615.414,50 15:33
ULAS ULASLAR TURIZM YAT. 28,68 1,34 % 8.800.847,80 15:35
ULKER ULKER BISKUVI 100,10 -2,34 % 576.278.648,40 15:35
ULUFA ULUSAL FAKTORING 3,70 -2,37 % 42.870.497,55 15:35
ULUSE ULUSOY ELEKTRIK 177,30 -1,50 % 13.908.474,60 15:35
ULUUN ULUSOY UN SANAYI 7,28 -1,49 % 10.874.266,55 15:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -1,83 % 14.346.972,17 15:34
USAK USAK SERAMIK 3,54 -1,94 % 127.936.398,17 15:35
VAKBN VAKIFLAR BANKASI 22,72 -1,73 % 607.670.807,60 15:35
VAKFN VAKIF FIN. KIR. 1,78 -2,20 % 64.916.933,26 15:35
VAKKO VAKKO TEKSTIL 61,90 3,25 % 62.745.355,25 15:35
VANGD VANET GIDA 38,88 0,52 % 7.663.630,48 15:33
VBTYZ VBT YAZILIM 18,22 -0,60 % 12.676.622,83 15:35
VERTU VERUSATURK GIRISIM 37,08 -0,59 % 14.705.930,46 15:35
VERUS VERUSA HOLDING 268,75 -0,09 % 18.929.854,75 15:34
VESBE VESTEL BEYAZ ESYA 9,22 -1,18 % 32.319.484,62 15:35
VESTL VESTEL 32,24 -0,56 % 129.302.349,18 15:35
VKFYO VAKIF YAT. ORT. 21,72 1,97 % 1.814.708,60 15:19
VKGYO VAKIF GMYO 2,29 -0,87 % 47.210.783,43 15:35
VKING VIKING KAGIT 27,36 -0,22 % 4.745.594,06 15:35
VRGYO VERA KONSEPT GMYO 3,05 -1,93 % 61.623.471,49 15:35
VSNMD VISNE MADENCILIK 133,60 -2,27 % 528.188.544,50 15:35
YAPRK YAPRAK SUT VE BESI CIFT. 265,75 -1,94 % 38.579.472,00 15:34
YATAS YATAS 32,90 -1,97 % 10.648.599,04 15:35
YAYLA YAYLA EN. UR. TUR. VE INS 33,22 -3,04 % 63.601.505,52 15:35
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 % 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,96 -1,57 % 93.754.936,06 15:35
YESIL YESIL YATIRIM HOLDING 2,48 -1,98 % 117.895.173,87 15:35
YGGYO YENI GIMAT GMYO 128,10 1,51 % 18.812.045,20 15:32
YGYO YESIL GMYO 1,87 -6,03 % 4.139.985,47 13:55
YIGIT YIGIT AKU 24,78 -1,04 % 30.756.893,60 15:35
YKBNK YAPI VE KREDI BANK. 29,72 -1,85 % 3.101.154.844,54 15:35
YKSLN YUKSELEN CELIK 5,87 -0,68 % 26.813.201,76 15:35
YONGA YONGA MOBILYA 62,00 1,64 % 1.269.308,00 13:55
YUNSA YUNSA 7,91 3,67 % 107.599.401,80 15:35
YYAPI YESIL YAPI 2,17 -2,69 % 539.671.612,54 15:35
YYLGD YAYLA GIDA 9,84 -1,01 % 43.622.530,55 15:35
ZEDUR ZEDUR ENERJI 8,07 -2,18 % 12.366.074,68 15:35
ZOREN ZORLU ENERJI 3,21 -0,93 % 93.007.513,52 15:35
ZRGYO ZIRAAT GMYO 22,48 1,26 % 16.834.268,48 15:35

UYGULAMALAR

HESABIM