Hisseler – Son Haber Ankara

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,04 2,24 % 66.927.872,05 14:40
A1YEN A1 YENILENEBILIR ENERJI 3,32 1,22 % 53.050.794,80 14:40
AAGYO AGAOGLU GMYO 17,28 0,99 % 157.116.806,20 14:41
ACSEL ACIPAYAM SELULOZ 145,50 1,89 % 33.222.232,30 14:40
ADEL ADEL KALEMCILIK 32,76 0,68 % 59.464.691,58 14:40
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 83.539.948,52 14:40
ADGYO ADRA GMYO 52,75 3,23 % 32.766.411,35 14:40
AEFES ANADOLU EFES 21,10 4,35 % 750.332.188,50 14:41
AFYON AFYON CIMENTO 12,72 1,44 % 10.434.700,90 14:40
AGESA AGESA HAYAT EMEKLILIK 246,80 -1,08 % 50.022.447,80 14:40
AGHOL ANADOLU GRUBU HOLDING 33,40 3,53 % 82.032.717,22 14:40
AGROT AGROTECH TEKNOLOJI 2,82 1,81 % 48.349.674,29 14:40
AGYO ATAKULE GMYO 8,44 3,30 % 2.419.732,06 14:34
AHGAZ AHLATCI DOGALGAZ 31,82 -1,06 % 34.792.923,24 14:40
AHSGY AHES GMYO 19,44 1,30 % 13.572.291,39 14:39
AKBNK AKBANK 72,15 8,01 % 11.901.903.367,70 14:41
AKCNS AKCANSA 217,10 0,98 % 101.431.168,10 14:40
AKENR AKENERJI 13,10 2,42 % 289.558.793,87 14:41
AKFGY AKFEN GMYO 2,80 3,70 % 24.484.636,46 14:40
AKFIS AKFEN INSAAT 64,30 -2,35 % 195.740.127,40 14:40
AKFYE AKFEN YEN. ENERJI 25,94 -1,67 % 152.992.964,74 14:41
AKGRT AKSIGORTA 7,14 1,56 % 34.820.803,35 14:39
AKHAN AKHAN UN 34,94 2,52 % 253.617.306,58 14:40
AKMGY AKMERKEZ GMYO 262,50 0,96 % 4.547.413,75 14:39
AKSA AKSA 11,00 1,38 % 135.752.830,29 14:40
AKSEN AKSA ENERJI 79,05 3,60 % 283.464.060,95 14:40
AKSGY AKIS GMYO 9,12 0,66 % 11.996.740,22 14:40
AKSUE AKSU ENERJI 37,30 -1,84 % 43.126.989,10 14:40
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 % 2.226.245,40 14:40
ALARK ALARKO HOLDING 110,70 4,43 % 662.383.434,80 14:41
ALBRK ALBARAKA TURK 8,48 5,87 % 331.376.834,02 14:40
ALCAR ALARKO CARRIER 731,00 1,60 % 14.137.824,50 14:41
ALCTL ALCATEL LUCENT TELETAS 146,70 3,82 % 31.960.962,00 14:40
ALFAS ALFA SOLAR ENERJI 59,70 0,67 % 242.170.099,55 14:40
ALGYO ALARKO GMYO 5,86 -6,54 % 606.336.031,74 14:40
ALKA ALKIM KAGIT 9,68 1,89 % 16.299.481,20 14:40
ALKIM ALKIM KIMYA 17,62 1,32 % 37.049.238,95 14:40
ALKLC ALTINKILIC GIDA VE SUT 325,75 2,44 % 179.730.433,25 14:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,82 2,39 % 800.053.516,60 14:41
ALTNY ALTINAY SAVUNMA 16,14 0,25 % 230.366.060,58 14:40
ALVES ALVES KABLO 2,71 1,50 % 103.196.844,77 14:40
ANELE ANEL ELEKTRIK 105,00 0,00 % 54.482.603,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 -0,90 % 77.668.967,15 14:40
ANHYT ANADOLU HAYAT EMEK. 100,60 0,00 % 123.438.117,40 14:40
ANSGR ANADOLU SIGORTA 27,84 -0,36 % 70.570.729,02 14:40
ARASE DOGU ARAS ENERJI 113,10 1,16 % 17.985.454,60 14:38
ARCLK ARCELIK 104,00 2,46 % 90.952.865,40 14:40
ARDYZ ARD BILISIM TEKNOLOJILERI 58,10 -0,68 % 140.816.894,35 14:40
ARENA ARENA BILGISAYAR 27,42 0,96 % 37.765.372,96 14:41
ARFYE ARF BIO YENILENEBILIR ENERJI 29,70 2,20 % 112.426.564,40 14:41
ARMGD ARMADA GIDA 146,30 10,00 % 299.642.966,20 14:41
ARSAN ARSAN HOLDING 3,27 2,19 % 24.934.044,19 14:40
ARTMS ARTEMIS HALI 39,98 0,96 % 35.391.565,04 14:40
ARZUM ARZUM EV ALETLERI 2,21 0,91 % 16.770.006,15 14:40
ASELS ASELSAN 378,75 0,26 % 6.284.032.004,25 14:41
ASGYO ASCE GMYO 11,59 1,22 % 16.355.665,28 14:40
ASTOR ASTOR ENERJI 282,50 -4,24 % 5.530.119.451,00 14:41
ASUZU ANADOLU ISUZU 61,15 0,08 % 38.491.390,15 14:40
ATAGY ATA GMYO 12,38 1,39 % 1.245.883,17 14:35
ATAKP ATAKEY PATATES 54,95 1,95 % 21.629.859,50 14:41
ATATP ATP YAZILIM 247,40 6,18 % 394.421.641,70 14:40
ATATR ATA TURIZM 18,91 1,39 % 572.902.409,92 14:40
ATEKS AKIN TEKSTIL 96,15 1,53 % 1.166.691,05 13:55
ATLAS ATLAS YAT. ORT. 7,67 0,92 % 3.254.673,21 14:40
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,04 % 1.868.510,00 13:55
AVGYO AVRASYA GMYO 14,80 5,64 % 14.695.692,74 14:40
AVHOL AVRUPA YATIRIM HOLDING 48,88 -3,21 % 107.783.223,80 14:40
AVOD A.V.O.D GIDA VE TARIM 4,39 1,62 % 42.137.712,65 14:39
AVPGY AVRUPAKENT GMYO 57,45 0,26 % 18.640.638,15 14:40
AVTUR AVRASYA PETROL VE TUR. 17,76 0,62 % 5.260.779,71 14:40
AYCES ALTINYUNUS CESME 628,00 -1,34 % 124.267.836,00 14:41
AYDEM AYDEM ENERJI 25,14 -1,33 % 40.720.611,68 14:41
AYEN AYEN ENERJI 38,82 -4,01 % 86.776.218,62 14:41
AYES AYES CELIK HASIR VE CIT 34,00 3,03 % 2.466.865,00 13:55
AYGAZ AYGAZ 223,90 -1,37 % 92.978.755,70 14:41
AZTEK AZTEK TEKNOLOJI 5,33 0,38 % 66.209.241,62 14:40
BAGFS BAGFAS 26,30 2,26 % 29.913.036,00 14:41
BAHKM BAHADIR KIMYA 115,20 -1,37 % 21.666.746,50 14:40
BAKAB BAK AMBALAJ 47,56 4,12 % 18.864.244,96 14:41
BALAT BALATACILAR BALATACILIK 63,90 4,07 % 1.430.805,50 13:55
BALSU BALSU GIDA 13,41 0,75 % 59.318.554,76 14:41
BANVT BANVIT 146,90 -3,04 % 65.285.804,50 14:40
BARMA BAREM AMBALAJ 70,10 2,79 % 113.023.809,30 14:40
BASCM BASTAS BASKENT CIMENTO 16,22 -1,70 % 463.564,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,82 1,29 % 7.237.577,80 14:39
BAYRK BAYRAK TABAN SANAYI 5,18 0,39 % 23.004.775,82 14:40
BEGYO BATI EGE GMYO 4,11 1,48 % 9.588.049,14 14:41
BERA BERA HOLDING 17,75 3,74 % 132.758.345,59 14:40
BESLR BESLER GIDA 13,95 3,33 % 36.463.243,97 14:40
BESTE BEST BRANDS ENERJI 47,24 -1,13 % 1.902.253.943,68 14:41
BEYAZ BEYAZ FILO 27,28 0,66 % 8.747.812,64 14:40
BFREN BOSCH FREN SISTEMLERI 136,60 1,19 % 24.875.458,20 14:40
BIENY BIEN YAPI URUNLERI 22,78 2,15 % 31.744.514,80 14:40
BIGCH BUYUK SEFLER BIGCHEFS 6,69 1,83 % 7.202.058,11 14:40
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 103.911.330,70 13:55
BIGTK BIG MEDYA TEKNOLOJI 214,80 3,32 % 85.312.780,10 14:40
BIMAS BIM MAGAZALAR 385,50 1,31 % 2.783.079.983,75 14:40
BINBN BIN ULASIM TEKNOLOJILERI 175,40 1,04 % 15.663.727,90 14:40
BINHO 1000 YATIRIMLAR HOL. 8,93 1,48 % 67.926.855,74 14:40
BIOEN BIOTREND CEVRE VE ENERJI 17,96 0,06 % 98.390.149,27 14:40
BIZIM BIZIM MAGAZALARI 27,02 0,97 % 4.232.943,78 14:38
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 % 50.246.894,76 14:40
BLCYT BILICI YATIRIM 24,98 1,88 % 117.423.519,78 14:40
BLUME BLUME METAL KIMYA 32,82 0,67 % 33.323.417,48 14:40
BMSCH BMS CELIK HASIR 16,11 0,81 % 19.563.075,21 14:38
BMSTL BMS BIRLESIK METAL 82,75 2,16 % 104.160.694,30 14:41
BNTAS BANTAS AMBALAJ 6,67 1,21 % 11.751.598,79 14:40
BOBET BOGAZICI BETON SANAYI 18,79 0,59 % 33.132.786,49 14:40
BORLS BORLEASE OTOMOTIV 5,46 -1,09 % 77.215.572,62 14:40
BORSK BOR SEKER 6,25 1,63 % 42.927.731,84 14:39
BOSSA BOSSA 6,38 0,31 % 4.651.778,14 14:38
BRISA BRISA 91,00 0,28 % 7.901.725,10 14:39
BRKO BIRKO MENSUCAT 13,75 10,00 % 7.375.291,20 13:55
BRKSN BERKOSAN YALITIM 7,99 0,00 % 1.366.051,98 14:41
BRKVY BIRIKIM VARLIK YONETIM 99,60 -1,39 % 202.245.985,55 14:40
BRLSM BIRLESIM MUHENDISLIK 20,86 3,68 % 211.182.797,98 14:40
BRMEN BIRLIK MENSUCAT 11,00 1,85 % 1.606.995,86 13:55
BRSAN BORUSAN BORU SANAYI 628,50 2,03 % 1.489.525.920,00 14:40
BRYAT BORUSAN YAT. PAZ. 1.996,00 1,53 % 75.278.059,00 14:40
BSOKE BATISOKE CIMENTO 34,02 -0,23 % 53.675.358,32 14:40
BTCIM BATI CIMENTO 5,83 0,17 % 159.731.255,41 14:40
BUCIM BURSA CIMENTO 5,97 1,36 % 17.923.069,67 14:39
BULGS BULLS GSYO 39,62 2,01 % 60.048.285,36 14:40
BURCE BURCELIK 42,94 0,70 % 47.490.104,92 14:40
BURVA BURCELIK VANA 1.000,00 0,30 % 16.343.273,50 14:38
BVSAN BULBULOGLU VINC 121,50 1,84 % 58.361.101,80 14:40
BYDNR BAYDONER RESTORANLARI 39,18 -0,31 % 14.326.933,24 14:40
CANTE CAN2 TERMIK 1,46 1,39 % 366.832.086,23 14:41
CASA CASA EMTIA PETROL 80,30 1,58 % 611.610,00 13:55
CATES CATES ELEKTRIK 39,94 4,99 % 187.949.637,24 14:40
CCOLA COCA COLA ICECEK 81,30 3,57 % 350.859.281,25 14:41
CELHA CELIK HALAT 15,19 -5,06 % 114.715.241,33 14:41
CEMAS CEMAS DOKUM 4,91 9,11 % 497.031.491,62 14:40
CEMTS CEMTAS 10,25 3,43 % 21.288.564,22 14:41
CEMZY CEM ZEYTIN 13,74 4,89 % 457.395.116,25 14:40
CEOEM CEO EVENT MEDYA 25,20 0,56 % 22.017.406,28 14:40
CGCAM CAGDAS CAM 45,02 3,45 % 197.659.897,24 14:41
CIMSA CIMSA 49,90 2,76 % 285.537.777,30 14:41
CLEBI CELEBI 1.670,00 4,77 % 101.994.088,00 14:40
CMBTN CIMBETON 1.522,00 1,06 % 7.396.600,00 14:40
CMENT CIMENTAS 289,75 0,61 % 1.167.848,50 13:55
CONSE CONSUS ENERJI 2,83 1,07 % 15.005.812,60 14:41
COSMO COSMOS YAT. HOLDING 154,20 -1,09 % 5.260.971,30 14:38
CRDFA CREDITWEST FAKTORING 40,50 -3,30 % 69.407.578,50 14:40
CRFSA CARREFOURSA 152,30 -0,07 % 64.668.946,50 14:40
CUSAN CUHADAROGLU METAL 24,42 1,24 % 11.068.973,16 14:40
CVKMD CVK MADEN 40,54 2,74 % 482.090.500,96 14:41
CWENE CW ENERJI 36,30 1,40 % 271.757.606,66 14:41
DAGI DAGI GIYIM 7,60 0,80 % 22.076.103,24 14:40
DAPGM DAP GAYRIMENKUL 10,70 -2,73 % 2.811.117.965,85 14:41
DARDL DARDANEL 2,14 3,38 % 27.879.170,12 14:40
DCTTR DCT TRADING DIS TICARET 12,12 -3,04 % 71.272.382,55 14:41
DENGE DENGE HOLDING 2,25 3,69 % 22.560.970,81 14:41
DERHL DERLUKS YATIRIM HOLDING 13,38 1,59 % 36.212.428,25 14:40
DERIM DERIMOD 42,64 1,86 % 28.058.933,08 14:38
DESA DESA DERI 12,17 1,67 % 4.293.776,87 14:40
DESPC DESPEC BILGISAYAR 42,76 2,05 % 10.105.948,14 14:39
DEVA DEVA HOLDING 65,55 1,24 % 23.836.852,95 14:40
DGATE DATAGATE BILGISAYAR 115,60 -2,28 % 14.674.638,70 14:40
DGGYO DOGUS GMYO 31,66 1,74 % 1.068.716,96 14:40
DGNMO DOGANLAR MOBILYA 8,87 -0,34 % 23.397.017,49 14:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,10 4,05 % 2.240.275,32 13:55
DITAS DITAS BDY 45,54 3,64 % 108.536.160,90 14:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,33 % 34.912.244,74 14:40
DMRGD DMR UNLU MAMULLER 11,00 2,33 % 665.921.305,97 14:40
DMSAS DEMISAS DOKUM 8,60 2,26 % 4.164.389,99 14:37
DNISI DINAMIK ISI MAKINA YALITIM 21,98 2,71 % 67.408.926,54 14:39
DOAS DOGUS OTOMOTIV 203,70 -0,83 % 249.984.250,90 14:41
DOCO DO-CO 11.032,50 6,11 % 285.679.050,00 14:39
DOFER DOFER YAPI MALZEMELERI 34,04 0,29 % 18.487.265,14 14:41
DOFRB DOF ROBOTIK 156,70 -3,81 % 708.536.484,80 14:40
DOGUB DOGUSAN 100,50 -0,99 % 16.848.303,65 14:40
DOHOL DOGAN HOLDING 22,04 0,18 % 178.943.020,52 14:40
DOKTA DOKTAS DOKUMCULUK 25,50 2,00 % 11.520.022,74 14:39
DSTKF DESTEK FINANS FAKTORING 2.595,00 -0,19 % 369.346.192,50 14:40
DUNYH DUNYA HOLDING 108,70 1,02 % 27.318.678,20 14:40
DURDO DURAN DOGAN BASIM 5,12 -0,58 % 10.197.221,63 14:35
DURKN DURUKAN SEKERLEME 20,26 6,07 % 65.585.418,33 14:40
DYOBY DYO BOYA 15,04 1,01 % 21.290.856,75 14:39
DZGYO DENIZ GMYO 8,41 0,00 % 19.408.808,85 14:39
EBEBK EBEBEK MAGAZACILIK 84,80 0,59 % 10.746.584,30 14:40
ECILC ECZACIBASI ILAC 82,10 0,55 % 240.834.728,10 14:40
ECOGR ECOGREEN ENERJI 38,16 -0,21 % 158.973.337,60 14:40
ECZYT ECZACIBASI YATIRIM 344,25 -1,08 % 80.918.851,75 14:40
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 218.327.627,52 14:40
EDIP EDIP GAYRIMENKUL 35,36 0,40 % 11.196.095,42 14:40
EFOR EFOR YATIRIM 13,61 3,18 % 508.266.170,20 14:41
EGEEN EGE ENDUSTRI 5.672,50 1,11 % 54.367.642,50 14:40
EGEGY EGEYAPI AVRUPA GMYO 27,10 1,73 % 52.475.168,34 14:40
EGEPO NASMED EGEPOL 18,57 -2,01 % 10.186.327,61 14:38
EGGUB EGE GUBRE 108,00 0,28 % 46.080.369,30 14:39
EGPRO EGE PROFIL 38,04 2,42 % 17.285.026,88 14:40
EGSER EGE SERAMIK 3,11 0,32 % 4.957.617,05 14:40
EKDMR EKINCILER DEMIR CELIK 66,50 -0,89 % 1.287.676.538,95 14:41
EKGYO EMLAK KONUT GMYO 20,02 4,49 % 2.806.189.606,59 14:41
EKIZ EKIZ KIMYA 84,00 4,87 % 933.231,20 13:55
EKOS EKOS TEKNOLOJI 7,62 -0,78 % 136.182.516,98 14:40
EKSUN EKSUN GIDA 7,24 0,28 % 18.608.471,26 14:40
ELITE ELITE NATUREL ORGANIK GIDA 38,14 0,85 % 34.523.081,26 14:40
EMKEL EMEK ELEKTRIK 21,16 0,57 % 59.795.673,92 14:40
EMNIS EMINIS AMBALAJ 159,50 3,57 % 265.577,00 13:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 25.439.402,00 14:40
ENDAE ENDA ENERJI HOLDING 20,36 -7,20 % 507.134.361,86 14:41
ENERY ENERYA ENERJI 8,61 0,12 % 70.538.270,99 14:40
ENJSA ENERJISA ENERJI 105,70 1,73 % 146.087.802,10 14:40
ENKAI ENKA INSAAT 94,55 1,89 % 931.999.014,65 14:40
ENPRA ENPARA BANK 70,40 0,50 % 2.335.129,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,10 -9,98 % 855.264.326,78 14:41
ENTRA IC ENTERRA YEN. ENERJI 4,83 2,99 % 63.342.478,38 14:39
EPLAS EGEPLAST 6,13 2,85 % 28.554.941,78 14:40
ERBOS ERBOSAN 183,10 1,10 % 4.474.877,40 14:39
ERCB ERCIYAS CELIK BORU 58,45 0,69 % 25.693.795,35 14:41
EREGL EREGLI DEMIR CELIK 39,48 2,81 % 3.077.074.981,90 14:41
ERSU ERSU GIDA 27,80 0,72 % 10.201.407,44 14:36
ESCAR ESCAR FILO 46,84 -0,21 % 61.692.435,36 14:39
ESCOM ESCORT TEKNOLOJI 5,58 3,53 % 528.424.416,38 14:40
ESEN ESENBOGA ELEKTRIK 3,75 1,63 % 115.534.880,46 14:41
ETILR ETILER GIDA 5,32 2,90 % 29.391.622,38 14:40
ETYAT EURO TREND YAT. ORT. 13,05 3,57 % 11.103.316,06 14:39
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 8.543.383,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,44 -0,21 % 6.304.358,58 14:40
EUPWR EUROPOWER ENERJI 94,25 -1,15 % 1.648.694.383,65 14:41
EUREN EUROPEN ENDUSTRI 4,57 1,56 % 100.312.336,42 14:40
EUYO EURO YAT. ORT. 6,27 -4,42 % 3.276.241,43 14:40
EYGYO EYG GMYO 2,50 2,04 % 9.344.735,04 14:39
FADE FADE GIDA 17,06 2,83 % 94.697.097,27 14:40
FENER FENERBAHCE FUTBOL 3,34 1,21 % 291.976.695,27 14:41
FLAP FLAP KONGRE TOPLANTI HIZ. 13,90 -3,20 % 11.816.611,94 14:38
FMIZP F-M IZMIT PISTON 301,75 1,43 % 9.031.814,75 14:40
FONET FONET BILGI TEKNOLOJILERI 5,38 1,32 % 89.175.719,37 14:40
FORMT FORMET METAL VE CAM 2,27 2,71 % 96.528.905,35 14:40
FORTE FORTE BILGI ILETISIM 92,25 1,15 % 47.031.704,35 14:40
FRIGO FRIGO PAK GIDA 3,02 -0,66 % 67.189.882,05 14:40
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 518.123.646,38 14:40
FROTO FORD OTOSAN 88,15 1,85 % 1.693.956.739,45 14:41
FZLGY FUZUL GMYO 17,79 -0,17 % 1.008.749.082,97 14:40
GARAN GARANTI BANKASI 136,40 5,74 % 5.651.802.812,40 14:41
GARFA GARANTI FAKTORING 31,80 0,95 % 22.487.666,28 14:40
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 3.293.496,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,20 -3,10 % 93.565.170,04 14:40
GEDZA GEDIZ AMBALAJ 34,10 -0,58 % 79.461.490,98 14:40
GENIL GEN ILAC 8,30 2,22 % 265.220.258,65 14:40
GENKM GENTAS KIMYA 21,42 3,58 % 1.275.872.611,80 14:41
GENTS GENTAS 6,71 2,91 % 46.079.460,38 14:39
GEREL GERSAN ELEKTRIK 39,14 -2,44 % 148.155.035,54 14:41
GESAN GIRISIM ELEKTRIK SANAYI 83,30 -1,42 % 1.053.032.174,75 14:40
GIPTA GIPTA OFIS KIRTASIYE 71,40 0,56 % 64.528.152,65 14:40
GLBMD GLOBAL MEN. DEG. 12,60 -2,10 % 3.381.813,31 14:38
GLCVY GELECEK VARLIK YONETIMI 58,20 1,66 % 21.608.519,90 14:40
GLRMK GULERMAK AGIR SANAYI 170,20 1,92 % 464.189.664,40 14:40
GLRYH GULER YAT. HOLDING 3,24 1,57 % 16.067.605,64 14:40
GLYHO GLOBAL YAT. HOLDING 15,74 2,47 % 36.394.748,78 14:40
GMTAS GIMAT MAGAZACILIK 44,90 0,22 % 47.345.562,02 14:40
GOKNR GOKNUR GIDA 25,22 1,69 % 100.679.090,76 14:41
GOLTS GOLTAS CIMENTO 325,50 1,01 % 20.621.916,50 14:38
GOODY GOOD-YEAR 15,91 0,00 % 20.239.906,07 14:38
GOZDE GOZDE GIRISIM 20,68 1,97 % 53.551.415,84 14:40
GRNYO GARANTI YAT. ORT. 18,47 1,37 % 2.872.258,05 14:40
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 0,16 % 106.479.978,50 14:41
GRTHO GRAINTURK HOLDING 232,80 8,99 % 444.971.423,40 14:41
GSDDE GSD DENIZCILIK 13,40 -6,94 % 171.437.691,38 14:40
GSDHO GSD HOLDING 6,23 -5,61 % 302.993.411,76 14:41
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 233.747.202,92 14:40
GUBRF GUBRE FABRIK. 487,25 3,95 % 1.409.615.815,75 14:41
GUNDG GUNDOGDU GIDA 1.220,00 -1,61 % 122.455.834,00 14:39
GWIND GALATA WIND ENERJI 26,54 1,61 % 81.661.037,32 14:40
GZNMI GEZINOMI SEYAHAT 64,65 3,27 % 81.120.656,25 14:40
HALKB T. HALK BANKASI 46,84 3,54 % 3.505.877.637,56 14:41
HATEK HATAY TEKSTIL 15,88 0,25 % 8.988.586,04 14:40
HATSN HATSAN GEMI 54,65 1,58 % 115.572.577,85 14:40
HDFGS HEDEF GIRISIM 2,61 2,76 % 56.258.113,44 14:40
HEDEF HEDEF HOLDING 115,70 0,61 % 59.359.355,30 14:40
HEKTS HEKTAS 4,02 3,88 % 1.580.910.546,26 14:40
HKTM HIDROPAR HAREKET KONTROL 13,95 1,82 % 23.116.492,75 14:40
HLGYO HALK GMYO 6,30 1,78 % 171.190.395,01 14:40
HOROZ HOROZ LOJISTIK 63,30 2,18 % 63.733.593,35 14:40
HRKET HAREKET PROJE TASIMACILIGI 115,80 -0,17 % 193.379.609,70 14:41
HTTBT HITIT BILGISAYAR 41,12 3,32 % 16.746.822,04 14:40
HUBVC HUB GIRISIM 3,13 2,96 % 4.660.425,85 14:38
HUNER HUN YENILENEBILIR ENERJI 3,83 -0,52 % 73.772.467,13 14:41
HURGZ HURRIYET GZT. 6,54 -0,61 % 28.667.462,78 14:38
ICBCT ICBC TURKEY BANK 21,14 -0,56 % 181.596.254,14 14:40
ICUGS ICU GIRISIM 5,13 9,85 % 1.072.027.655,38 14:41
IDGYO IDEALIST GMYO 4,60 -3,56 % 10.994.335,09 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 127,60 2,99 % 404.201.253,10 14:40
IHAAS IHLAS HABER AJANSI 93,85 -3,60 % 172.967.398,50 14:40
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 2.442.338,90 14:35
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 18.986.362,32 14:37
IHLAS IHLAS HOLDING 1,24 0,81 % 187.190.887,11 14:40
IHLASR IHLAS HOLDING - RHKP 0,24 9,09 % 24.004.424,44 14:41
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 % 14.905.437,75 14:40
IHYAY IHLAS YAYIN HOLDING 1,64 1,86 % 3.937.160,95 14:40
IMASM IMAS MAKINA 3,05 1,67 % 68.007.581,55 14:41
INDES INDEKS BILGISAYAR 11,23 0,36 % 46.627.438,18 14:40
INFO INFO YATIRIM 4,12 4,04 % 157.635.657,06 14:41
INGRM INGRAM BILISIM 412,25 0,79 % 14.916.378,25 14:39
INTEK INNOSA TEKNOLOJI 224,00 -1,10 % 1.674.402,20 13:55
INTEM INTEMA 264,50 2,52 % 9.671.299,00 14:40
INVEO INVEO YATIRIM HOLDING 7,87 0,77 % 20.761.046,25 14:40
INVES INVESTCO HOLDING 653,50 0,08 % 44.961.944,50 14:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 2,74 % 757.565,90 13:55
ISBTR IS BANKASI (B) 419.915,00 0,46 % 839.915,00 13:55
ISCTR IS BANKASI (C) 14,47 5,31 % 7.294.308.780,13 14:41
ISDMR ISKENDERUN DEMIR CELIK 59,35 0,59 % 58.887.512,35 14:41
ISFIN IS FIN.KIR. 19,85 2,69 % 17.523.509,51 14:40
ISGSY IS GIRISIM 105,20 -0,66 % 62.396.655,20 14:41
ISGYO IS GMYO 20,44 1,59 % 43.449.023,30 14:40
ISKPL ISIK PLASTIK 9,00 -9,91 % 1.182.604.458,69 14:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,34 1,57 % 236.837.287,06 14:40
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,79 % 8.514.993,53 14:39
ISYAT IS YAT. ORT. 8,00 1,78 % 6.448.806,04 14:37
IZENR IZDEMIR ENERJI 9,82 1,13 % 163.745.239,00 14:40
IZFAS IZMIR FIRCA 61,65 1,48 % 89.450.555,75 14:40
IZINV IZ YATIRIM HOLDING 62,20 1,22 % 12.360.481,50 14:39
IZMDC IZMIR DEMIR CELIK 7,99 2,17 % 17.827.220,47 14:40
JANTS JANTSA JANT SANAYI 16,64 0,85 % 23.779.739,96 14:40
KAPLM KAPLAMIN 650,50 7,70 % 180.440.539,00 14:40
KAREL KAREL ELEKTRONIK 11,56 1,58 % 178.974.550,16 14:41
KARSN KARSAN OTOMOTIV 12,27 1,66 % 110.746.907,20 14:40
KARTN KARTONSAN 124,20 2,99 % 225.960.256,90 14:40
KATMR KATMERCILER EKIPMAN 2,74 0,00 % 149.405.099,96 14:40
KAYSE KAYSERI SEKER FABRIKASI 4,50 1,35 % 23.112.017,62 14:40
KBORU KUZEY BORU 23,56 0,60 % 82.323.530,88 14:40
KCAER KOCAER CELIK 15,17 2,43 % 278.477.112,29 14:40
KCHOL KOC HOLDING 190,50 3,42 % 3.855.675.125,90 14:40
KENT KENT GIDA 377,00 0,13 % 765.687,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,10 -2,24 % 1.631.967,43 13:55
KFEIN KAFEIN YAZILIM 10,45 4,60 % 106.325.931,81 14:40
KGYO KORAY GMYO 12,42 0,08 % 72.592.167,10 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 17,17 3,37 % 28.146.336,05 14:40
KLGYO KILER GMYO 4,97 1,43 % 39.778.175,77 14:39
KLKIM KALEKIM KIMYEVI MADDELER 30,70 1,32 % 40.595.529,42 14:40
KLMSN KLIMASAN KLIMA 31,82 1,34 % 11.870.372,48 14:40
KLNMA T. KALKINMA BANK. 9,31 2,31 % 4.021.616,00 13:55
KLRHO KILER HOLDING 96,05 1,05 % 262.810.482,05 14:41
KLSER KALESERAMIK 28,40 1,43 % 30.319.875,96 14:41
KLSYN KOLEKSIYON MOBILYA 14,34 6,22 % 106.326.225,18 14:41
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 1,39 % 53.273.171,10 14:40
KMPUR KIMTEKS POLIURETAN 21,40 2,79 % 33.359.766,22 14:41
KNFRT KONFRUT TARIM 14,22 -0,63 % 55.297.484,84 14:41
KOCMT KOC METALURJI 2,52 0,40 % 39.588.976,81 14:40
KONKA KONYA KAGIT 14,02 0,14 % 23.933.134,61 14:40
KONTR KONTROLMATIK TEKNOLOJI 6,16 0,16 % 379.774.439,16 14:40
KONYA KONYA CIMENTO 3.702,50 1,30 % 15.031.255,00 14:39
KOPOL KOZA POLYESTER 6,17 0,00 % 26.823.869,44 14:38
KORDS KORDSA TEKNIK TEKSTIL 81,70 -0,73 % 102.456.695,40 14:40
KOTON KOTON MAGAZACILIK 14,67 1,38 % 20.808.349,84 14:40
KRDMA KARDEMIR (A) 41,32 0,34 % 466.520.436,54 14:40
KRDMB KARDEMIR (B) 113,80 0,18 % 77.776.105,40 14:41
KRDMD KARDEMIR (D) 40,16 4,15 % 2.226.759.143,92 14:41
KRGYO KORFEZ GMYO 2,91 -4,28 % 100.287.087,03 14:40
KRONT KRON TEKNOLOJI 19,84 -0,75 % 19.749.775,08 14:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,78 % 5.300.658,67 14:39
KRSTL KRISTAL KOLA 11,16 2,29 % 34.460.399,04 14:40
KRTEK KARSU TEKSTIL 23,52 0,09 % 1.556.225,54 14:36
KRVGD KERVAN GIDA 2,96 0,34 % 14.532.942,55 14:38
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 1,82 % 1.711.117,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 174,10 4,25 % 3.571.136.846,00 14:40
KTSKR KUTAHYA SEKER FABRIKASI 89,70 2,34 % 35.993.043,65 14:40
KUTPO KUTAHYA PORSELEN 89,90 0,90 % 15.425.458,00 14:40
KUVVA KUVVA GIDA 148,60 -2,30 % 10.944.938,60 14:39
KUYAS KUYAS YATIRIM 70,65 0,78 % 173.618.059,65 14:40
KZBGY KIZILBUK GYO 3,23 3,53 % 179.870.638,52 14:41
KZGYO KUZUGRUP GMYO 23,40 0,09 % 21.795.885,52 14:40
LIDER LDR TURIZM 109,50 -1,97 % 49.998.931,90 14:40
LIDFA LIDER FAKTORING 2,86 1,42 % 13.936.458,87 14:41
LILAK LILA KAGIT 36,18 3,61 % 103.713.103,04 14:41
LINK LINK BILGISAYAR 7,18 0,98 % 218.679.294,21 14:40
LKMNH LOKMAN HEKIM SAGLIK 15,31 0,59 % 7.990.011,70 14:34
LMKDC LIMAK DOGU ANADOLU 28,62 0,42 % 108.708.380,70 14:41
LOGO LOGO YAZILIM 146,70 2,80 % 82.848.297,50 14:41
LRSHO LORAS HOLDING 3,36 1,51 % 19.460.475,69 14:40
LUKSK LUKS KADIFE 105,60 6,67 % 48.725.757,40 14:40
LXGYO LUXERA GMYO 17,52 1,86 % 259.863.192,48 14:40
LYDHO LYDIA HOLDING 181,90 0,11 % 22.872.781,00 14:40
LYDYE LYDIA YESIL ENERJI 13.740,00 -1,51 % 19.148.357,50 14:37
MAALT MARMARIS ALTINYUNUS 1.140,00 0,44 % 34.217.301,00 14:41
MACKO MACKOLIK INTERNET HIZMETLERI 40,22 1,00 % 23.692.092,50 14:40
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.465.554.699,34 14:40
MAKIM MAKIM MAKINE 17,82 0,68 % 29.377.618,46 14:40
MAKTK MAKINA TAKIM 12,95 2,94 % 108.241.888,35 14:40
MANAS MANAS ENERJI YONETIMI 28,72 2,57 % 738.549.249,32 14:41
MARBL TUREKS TURUNC MADENCILIK 12,91 1,57 % 14.322.632,88 14:40
MARKA MARKA YATIRIM HOLDING 73,20 1,67 % 35.048.541,30 14:40
MARMR MARMARA HOLDING 2,51 3,72 % 278.875.292,70 14:40
MARTI MARTI OTEL 1,88 1,62 % 57.763.181,36 14:40
MAVI MAVI GIYIM 42,50 0,00 % 244.202.138,78 14:41
MCARD METROPAL KURUMSAL HIZMETLER 182,80 0,66 % 288.957.421,00 14:41
MEDTR MEDITERA TIBBI MALZEME 30,20 0,60 % 9.231.738,24 14:40
MEGAP MEGA POLIETILEN 2,42 3,42 % 1.179.964,59 13:55
MEGMT MEGA METAL 87,05 0,35 % 431.667.935,50 14:40
MEKAG MEKA GLOBAL MAKINE 3,81 1,60 % 30.982.502,00 14:40
MEPET METRO PETROL VE TESISLERI 28,60 7,44 % 19.541.382,38 14:40
MERCN MERCAN KIMYA 22,78 -0,35 % 29.085.837,82 14:40
MERIT MERIT TURIZM 16,96 1,37 % 31.383.798,03 14:40
MERKO MERKO GIDA 1,88 -3,09 % 137.314.167,68 14:41
METRO METRO HOLDING 8,92 0,68 % 51.204.748,60 14:40
MEYSU MEYSU GIDA 17,10 1,73 % 319.462.112,89 14:41
MGROS MIGROS TICARET 678,00 1,73 % 1.137.719.213,50 14:40
MHRGY MHR GMYO 4,20 2,44 % 21.071.857,41 14:40
MIATK MIA TEKNOLOJI 47,52 1,41 % 717.826.800,12 14:40
MMCAS MMC SAN. VE TIC. YAT. 57,85 3,30 % 541.604,10 13:55
MNDRS MENDERES TEKSTIL 11,40 1,97 % 26.935.799,33 14:40
MNDTR MONDI TURKEY 5,83 0,69 % 15.131.817,92 14:39
MOBTL MOBILTEL ILETISIM 14,02 -0,43 % 71.927.488,08 14:40
MOGAN MOGAN ENERJI 13,60 2,18 % 470.188.084,69 14:41
MOPAS MOPAS MARKETCILIK 36,00 0,28 % 136.465.699,08 14:40
MPARK MLP SAGLIK 443,25 1,20 % 101.474.282,50 14:40
MRGYO MARTI GMYO 1,60 1,27 % 69.216.212,60 14:40
MRSHL MARSHALL 1.520,00 1,40 % 10.170.997,00 14:41
MSGYO MISTRAL GMYO 6,07 0,66 % 10.401.094,79 14:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,40 6,21 % 50.120.989,36 14:41
MTRYO METRO YAT. ORT. 10,20 0,99 % 3.444.493,19 14:40
MZHLD MAZHAR ZORLU HOLDING 5,95 0,34 % 2.258.528,72 14:33
NATEN NATUREL ENERJI 6,78 1,19 % 29.396.961,89 14:40
NETAS NETAS TELEKOM. 65,20 2,35 % 20.417.767,70 14:40
NETCD NETCAD YAZILIM 161,80 -3,35 % 1.188.245.561,00 14:41
NIBAS NIGBAS NIGDE BETON 4,59 -0,22 % 26.861.711,16 14:40
NTGAZ NATURELGAZ 12,38 -1,28 % 29.141.756,99 14:40
NTHOL NET HOLDING 39,18 1,50 % 65.409.177,38 14:40
NUGYO NUROL GMYO 10,19 0,89 % 9.526.542,16 14:40
NUHCM NUH CIMENTO 216,00 1,50 % 15.899.782,10 14:40
OBAMS OBA MAKARNACILIK 6,90 2,99 % 291.122.563,24 14:41
OBASE OBASE BILGISAYAR 39,56 4,05 % 28.721.630,16 14:37
ODAS ODAS ELEKTRIK 7,34 2,37 % 308.872.588,07 14:40
ODINE ODINE TEKNOLOJI 1.589,00 3,52 % 225.682.296,00 14:40
OFSYM OFIS YEM GIDA 58,55 -2,42 % 102.065.541,75 14:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,25 1,86 % 111.343.066,50 14:40
ONRYT ONUR TEKNOLOJI 65,90 2,81 % 87.700.643,95 14:40
ORCAY ORCAY ORTAKOY CAY SANAYI 4,39 0,46 % 2.615.175,03 14:39
ORGE ORGE ENERJI ELEKTRIK 109,40 4,09 % 143.947.290,70 14:40
ORMA ORMA ORMAN MAHSULLERI 205,90 2,95 % 733.263,90 13:55
OSMEN OSMANLI MENKUL 7,34 0,82 % 3.910.538,29 14:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,11 2,98 % 392.072.272,64 14:40
OTKAR OTOKAR 354,25 2,09 % 435.610.430,75 14:40
OTTO OTTO HOLDING 216,60 7,87 % 265.916.089,30 14:40
OYAKC OYAK CIMENTO 21,30 3,20 % 310.744.458,28 14:40
OYAYO OYAK YAT. ORT. 46,94 0,00 % 4.158.074,40 14:38
OYLUM OYLUM SINAI YATIRIMLAR 8,49 -0,24 % 4.549.715,97 14:40
OYYAT OYAK YATIRIM MENKUL 42,58 -0,33 % 6.784.834,60 14:40
OZATD OZATA DENIZCILIK 1.565,00 3,10 % 88.234.843,00 14:38
OZGYO OZDERICI GMYO 2,14 1,42 % 15.913.262,29 14:40
OZKGY OZAK GMYO 14,15 0,00 % 25.774.072,43 14:38
OZRDN OZERDEN AMBALAJ 30,24 -2,14 % 7.062.420,56 14:41
OZSUB OZSU BALIK 28,16 1,15 % 27.685.567,82 14:40
OZYSR OZYASAR TEL 12,05 0,50 % 17.597.265,83 14:34
PAGYO PANORA GMYO 133,80 -0,30 % 8.120.039,60 14:38
PAHOL PASIFIK HOLDING 1,66 2,47 % 326.281.497,80 14:41
PAMEL PAMEL ELEKTRIK 81,50 1,05 % 5.690.765,20 14:34
PAPIL PAPILON SAVUNMA 14,66 -0,14 % 66.694.648,73 14:40
PARSN PARSAN 84,85 6,39 % 82.956.124,65 14:40
PASEU PASIFIK EURASIA LOJISTIK 116,10 -0,34 % 126.725.085,60 14:40
PATEK PASIFIK TEKNOLOJI 22,96 -0,69 % 219.706.540,50 14:41
PCILT PC ILETISIM MEDYA 34,22 0,65 % 31.277.311,18 14:40
PEKGY PEKER GMYO 12,94 1,57 % 1.447.318.140,29 14:41
PENGD PENGUEN GIDA 12,25 0,82 % 60.779.141,80 14:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,87 3,84 % 43.143.472,94 14:40
PETKM PETKIM 19,41 -1,52 % 1.413.853.815,70 14:40
PETUN PINAR ET VE UN 12,17 1,84 % 11.776.848,09 14:40
PGSUS PEGASUS 172,70 4,35 % 2.674.810.257,30 14:41
PINSU PINAR SU 11,26 1,35 % 15.140.471,64 14:39
PKART PLASTIKKART 128,80 9,99 % 66.037.269,20 14:39
PKENT PETROKENT TURIZM 147,70 1,16 % 10.345.556,40 14:40
PLTUR PLATFORM TURIZM 22,46 2,00 % 22.769.134,12 14:40
PNLSN PANELSAN CATI CEPHE 46,44 1,89 % 23.170.367,44 14:38
PNSUT PINAR SUT 12,31 2,33 % 27.082.802,79 14:38
POLHO POLISAN HOLDING 20,56 1,08 % 36.944.901,44 14:38
POLTK POLITEKNIK METAL 5.062,50 4,44 % 33.249.192,50 14:41
PRDGS PARDUS GIRISIM 7,67 2,13 % 17.448.728,28 14:40
PRKAB TURK PRYSMIAN KABLO 39,94 0,60 % 34.211.167,84 14:40
PRKME PARK ELEK.MADENCILIK 17,49 1,69 % 17.832.043,08 14:40
PRZMA PRIZMA PRESS MATBAACILIK 46,96 7,56 % 323.179.119,96 14:41
PSDTC PERGAMON DIS TICARET 119,60 0,84 % 6.221.299,50 14:37
PSGYO PASIFIK GMYO 3,31 1,85 % 384.456.680,36 14:40
QNBFK QNB FINANSAL KIRALAMA 37,00 -0,16 % 545.050,80 13:55
QNBTR QNB BANK 213,00 1,43 % 1.919.478,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 4,00 % 187.531.273,31 14:41
RALYH RAL YATIRIM HOLDING 212,00 -7,63 % 712.046.773,60 14:40
RAYSG RAY SIGORTA 196,00 -0,71 % 58.825.632,80 14:40
REEDR REEDER TEKNOLOJI 7,50 3,45 % 238.800.052,60 14:41
RGYAS RONESANS GAYRIMENKUL YAT. 202,10 1,61 % 232.857.151,70 14:40
RNPOL RAINBOW POLIKARBONAT 2,61 -0,38 % 5.083.333,30 14:41
RODRG RODRIGO TEKSTIL 26,84 -0,37 % 2.780.805,54 14:36
RTALB RTA LABORATUVARLARI 3,55 1,72 % 97.244.935,58 14:40
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 288.295.501,76 14:38
RUZYE RUZY MADENCILIK VE ENERJI 10,56 0,48 % 53.460.690,94 14:40
RYGYO REYSAS GMYO 32,22 -0,80 % 34.005.517,80 14:40
RYSAS REYSAS LOJISTIK 25,44 1,35 % 249.243.404,86 14:39
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,95 % 92.008.364,82 14:39
SAHOL SABANCI HOLDING 95,95 4,75 % 2.735.759.371,95 14:41
SAMAT SARAY MATBAACILIK 6,55 0,77 % 8.823.250,75 14:40
SANEL SANEL MUHENDISLIK 55,70 3,44 % 27.796.779,80 14:41
SANFM SANIFOAM ENDUSTRI 9,92 2,27 % 60.004.134,46 14:39
SANKO SANKO PAZARLAMA 21,90 1,20 % 2.574.895,94 14:38
SARKY SARKUYSAN 28,20 2,92 % 250.239.389,72 14:41
SASA SASA POLYESTER 2,67 1,52 % 4.875.003.072,13 14:41
SAYAS SAY YENILENEBILIR ENERJI 53,85 5,18 % 96.415.123,05 14:40
SDTTR SDT UZAY VE SAVUNMA 254,00 -1,36 % 299.414.150,90 14:40
SEGMN SEGMEN KARDESLER GIDA 52,55 0,67 % 23.210.321,45 14:40
SEGYO SEKER GMYO 4,88 1,46 % 18.411.256,71 14:40
SEKFK SEKER FIN. KIR. 10,24 2,91 % 6.664.192,88 14:40
SEKUR SEKURO PLASTIK 9,00 0,00 % 30.082.224,98 14:38
SELEC SELCUK ECZA DEPOSU 109,70 0,18 % 98.540.240,10 14:40
SELVA SELVA GIDA 2,10 0,96 % 50.443.963,47 14:40
SERNT SERANIT GRANIT SERAMIK 9,36 1,30 % 32.023.323,40 14:41
SEYKM SEYITLER KIMYA 4,70 1,29 % 2.685.070,22 14:40
SILVR SILVERLINE ENDUSTRI 2,58 -0,39 % 1.320.853,84 14:40
SISE SISE CAM 45,36 3,89 % 2.191.576.800,70 14:40
SKBNK SEKERBANK 13,84 2,90 % 269.304.274,63 14:41
SKTAS SOKTAS 3,18 -1,55 % 30.122.422,93 14:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 315,75 -1,25 % 13.847.771,75 14:40
SKYMD SEKER YATIRIM 13,93 2,35 % 32.758.623,34 14:40
SMART SMARTIKS YAZILIM 33,48 3,40 % 76.025.117,82 14:40
SMRTG SMART GUNES ENERJISI TEK. 12,25 5,24 % 505.817.707,15 14:40
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 330.509.042,92 14:40
SNGYO SINPAS GMYO 3,67 2,80 % 36.801.786,71 14:39
SNICA SANICA ISI SANAYI 3,98 1,27 % 15.417.250,68 14:40
SNPAM SONMEZ PAMUKLU 21,20 0,19 % 733.762,78 13:55
SODSN SODAS SODYUM SANAYII 8,85 2,91 % 838.711,20 13:55
SOKE SOKE DEGIRMENCILIK 15,44 -2,59 % 71.299.893,75 14:40
SOKM SOK MARKETLER TICARET 49,32 2,96 % 223.343.979,76 14:41
SONME SONMEZ FILAMENT 125,20 0,16 % 1.537.418,80 14:33
SRVGY SERVET GMYO 3,12 0,97 % 60.446.689,88 14:40
SUMAS SUMAS SUNI TAHTA 393,75 4,10 % 1.900.695,00 13:55
SUNTK SUN TEKSTIL 32,16 0,63 % 9.328.350,38 14:37
SURGY SUR TATIL EVLERI GMYO 73,05 -0,27 % 96.536.364,60 14:40
SUWEN SUWEN TEKSTIL 7,26 0,83 % 12.499.176,16 14:41
SVGYO SAVUR GMYO 20,44 2,20 % 360.568.094,62 14:41
TABGD TAB GIDA 260,75 1,66 % 114.004.713,25 14:39
TARKM TARKIM BITKI KORUMA 535,00 2,29 % 54.402.495,50 14:40
TATEN TATLIPINAR ENERJI URETIM 14,54 3,12 % 280.226.890,91 14:40
TATGD TAT GIDA 18,76 0,97 % 23.921.491,70 14:38
TAVHL TAV HAVALIMANLARI 273,75 5,69 % 1.302.182.771,25 14:41
TBORG T.TUBORG 134,60 1,74 % 10.361.400,50 14:39
TCELL TURKCELL 110,90 3,16 % 1.692.626.679,10 14:41
TCKRC KIRAC GALVANIZ 141,50 0,00 % 351.191.192,90 14:40
TDGYO TREND GMYO 15,03 0,20 % 7.509.000,51 14:41
TEHOL TERA YATIRIM TEK. HOL. 32,80 -0,61 % 1.183.566.689,30 14:40
TEKTU TEK-ART TURIZM 10,08 0,80 % 50.575.597,50 14:40
TERA TERA YATIRIM MENKUL DEGERLER 232,00 3,34 % 5.312.890.417,30 14:41
TEZOL EUROPAP TEZOL KAGIT 17,73 -1,50 % 69.834.589,81 14:41
TGSAS TGS DIS TICARET 182,40 2,24 % 16.213.441,10 14:39
THYAO TURK HAVA YOLLARI 308,50 5,20 % 17.518.468.491,00 14:41
TKFEN TEKFEN HOLDING 141,00 2,10 % 479.084.298,60 14:41
TKNSA TEKNOSA IC VE DIS TICARET 19,91 1,07 % 41.775.152,04 14:40
TLMAN TRABZON LIMAN 95,90 1,16 % 20.064.635,90 14:37
TMPOL TEMAPOL POLIMER PLASTIK 434,00 3,39 % 103.362.888,50 14:41
TMSN TUMOSAN MOTOR VE TRAKTOR 90,00 1,35 % 46.413.133,45 14:40
TNZTP TAPDI TINAZTEPE 24,24 1,76 % 28.150.807,86 14:40
TOASO TOFAS OTO. FAB. 296,50 4,77 % 818.872.210,50 14:41
TRALT TURK ALTIN ISLETMELERI 43,72 2,68 % 3.237.780.347,06 14:41
TRCAS TURCAS HOLDING 41,70 -1,88 % 69.346.962,42 14:40
TRENJ TR DOGAL ENERJI 83,85 2,01 % 75.328.015,20 14:40
TRGYO TORUNLAR GMYO 98,15 -0,10 % 50.420.639,40 14:41
TRHOL TERA FINANSAL YAT. HOL. 1.690,00 0,00 % 83.678.008,00 14:39
TRILC TURK ILAC SERUM 1,35 0,00 % 16.636.904,55 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,10 0,94 % 453.074.658,20 14:41
TSGYO TSKB GMYO 6,74 1,66 % 7.425.283,58 14:39
TSKB T.S.K.B. 11,89 3,75 % 296.701.623,97 14:40
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 69.335.437,45 14:40
TTKOM TURK TELEKOM 64,05 3,81 % 1.716.844.209,20 14:40
TTRAK TURK TRAKTOR 444,25 1,89 % 44.685.862,00 14:40
TUCLK TUGCELIK 4,22 1,93 % 16.123.709,35 14:40
TUKAS TUKAS 2,39 1,70 % 100.170.006,78 14:40
TUPRS TUPRAS 233,90 -0,89 % 3.475.546.148,50 14:41
TUREX TUREKS TURIZM TASIMACILIK 8,17 1,74 % 108.541.439,84 14:41
TURGG TURKER PROJE GAYRIMENKUL 28,00 1,23 % 12.126.450,54 14:40
TURSG TURKIYE SIGORTA 12,95 0,47 % 542.115.024,38 14:40
UCAYM UCAY MUHENDISLIK 38,42 4,69 % 666.727.915,88 14:41
UFUK UFUK YATIRIM 1.310,00 0,00 % 19.059.197,00 14:33
ULAS ULASLAR TURIZM YAT. 26,60 0,15 % 3.695.647,84 14:40
ULKER ULKER BISKUVI 113,60 2,25 % 624.692.251,60 14:41
ULUFA ULUSAL FAKTORING 1,89 1,61 % 29.923.130,18 14:40
ULUSE ULUSOY ELEKTRIK 318,75 -1,39 % 68.740.981,00 14:39
ULUUN ULUSOY UN SANAYI 8,18 4,20 % 43.783.462,00 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,72 0,95 % 9.010.107,53 14:40
USAK USAK SERAMIK 1,51 2,03 % 43.010.087,53 14:40
VAKBN VAKIFLAR BANKASI 33,18 4,27 % 1.829.321.046,36 14:41
VAKFA VAKIF FAKTORING 12,61 1,12 % 103.643.586,15 14:40
VAKFN VAKIF FIN. KIR. 1,71 3,01 % 76.381.253,57 14:40
VAKKO VAKKO TEKSTIL 80,10 1,33 % 17.272.028,15 14:40
VANGD VANET GIDA 82,20 -0,66 % 5.813.082,05 14:40
VBTYZ VBT YAZILIM 32,24 9,96 % 54.124.338,32 14:36
VERTU VERUSATURK GIRISIM 38,14 1,17 % 7.309.465,82 14:39
VERUS VERUSA HOLDING 612,00 0,49 % 29.736.092,50 14:39
VESBE VESTEL BEYAZ ESYA 6,32 1,94 % 16.529.382,78 14:40
VESTL VESTEL 24,70 2,32 % 48.248.333,92 14:40
VKFYO VAKIF YAT. ORT. 28,38 -0,07 % 4.823.495,22 14:38
VKGYO VAKIF GMYO 2,74 1,48 % 50.513.625,50 14:39
VKING VIKING KAGIT 25,58 1,35 % 3.355.113,96 14:38
VRGYO VERA KONSEPT GMYO 2,06 0,49 % 44.608.303,93 14:40
VSNMD VISNE MADENCILIK 86,15 1,23 % 48.785.329,05 14:40
YAPRK YAPRAK SUT VE BESI CIFT. 13,09 1,79 % 20.595.631,53 14:40
YATAS YATAS 39,52 0,36 % 21.928.059,28 14:41
YAYLA YAYLA EN. UR. TUR. VE INS 22,68 0,27 % 13.539.445,14 14:40
YBTAS YIBITAS INSAAT MALZEME 16,23 0,74 % 405.407,41 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,80 2,74 % 433.764.495,80 14:40
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 26.155.434,37 14:40
YGGYO YENI GIMAT GMYO 216,20 -0,46 % 6.506.154,00 14:40
YIGIT YIGIT AKU 23,88 2,05 % 45.092.844,64 14:41
YKBNK YAPI VE KREDI BANK. 37,92 8,28 % 6.214.976.976,28 14:41
YKSLN YUKSELEN CELIK 3,27 2,19 % 28.435.552,69 14:38
YONGA YONGA MOBILYA 56,80 3,27 % 484.949,30 13:55
YUNSA YUNSA 10,60 -0,19 % 29.095.129,35 14:40
YYAPI YESIL YAPI 0,99 2,06 % 2.027.312,10 13:55
YYLGD YAYLA GIDA 11,38 2,52 % 79.475.314,00 14:40
ZEDUR ZEDUR ENERJI 10,21 -1,54 % 38.183.404,00 14:40
ZERGY ZERAY GMYO 14,42 -0,07 % 113.941.079,46 14:40
ZGYO Z GMYO 39,86 -4,50 % 134.050.513,14 14:40
ZOREN ZORLU ENERJI 2,90 1,75 % 49.779.446,90 14:40
ZRGYO ZIRAAT GMYO 17,13 1,36 % 85.394.392,14 14:40

UYGULAMALAR

HESABIM