BIST 100: 11.095 
Değişim: -0.26% -28,89
Adet: 5.618 Mio.Lot
Hacim: 160.676 Mio.TL
EN YÜKSEK
11202
EN DÜŞÜK
11,018
Açılış: 11.118
Dünkü Kapanış: 11.123
Verilerin Son Güncelleme Saati : 16:46
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,26
-0,73
16:46:30
-
BAHKM
62,25
9,98
16:45:07
-
BAKAB
37,40
0,11
16:43:12
-
BALAT
72,10
-0,14
13:55:15
-
BALSU
17,23
0,17
16:46:26
-
BANVT
166,20
-0,18
16:42:47
-
BARMA
29,74
-1,59
16:46:58
-
BASCM
14,10
-1,95
13:55:15
-
BASGZ
41,28
0,68
16:46:56
-
BAYRK
26,60
2,62
16:47:24
-
BEGYO
5,13
-1,35
16:47:14
-
BERA
16,79
-1,58
16:46:56
-
BESLR
12,43
0,65
16:46:38
-
BEYAZ
25,90
-0,54
16:46:59
-
BFREN
160,40
-0,25
16:41:16
-
BIENY
29,24
2,24
16:46:19
-
BIGCH
60,60
1,85
16:38:31
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,19
-0,33
16:45:16
-
BIGTK
345,00
1,40
16:47:16
-
BIMAS
532,50
-3,09
16:46:45
-
BINBN
183,30
1,44
16:47:23
-
BINHO
10,04
0,30
16:47:04
-
BIOEN
20,22
1,92
16:47:19
-
BIZIM
27,10
-1,88
16:32:45
-
BJKAS
1,79
1,13
16:45:58
-
BLCYT
36,30
-0,17
16:44:48
-
BLUME
50,20
-6,95
16:47:18
-
BMSCH
24,82
2,14
16:47:03
-
BMSTL
121,30
1,25
16:47:22
-
BNTAS
6,40
-0,62
16:45:24
-
BOBET
19,10
0,26
16:45:03
-
BORLS
5,45
0,55
16:47:21
-
BORSK
22,74
-0,18
16:46:59
-
BOSSA
6,77
-0,73
16:46:58
MENKUL
FİYAT
%
ZAMAN
-
BRISA
82,05
-0,85
16:44:15
-
BRKO
8,21
1,23
13:55:15
-
BRKSN
7,24
-0,55
16:46:15
-
BRKVY
86,05
-1,15
16:46:37
-
BRLSM
13,85
0,73
16:47:10
-
BRMEN
20,50
-1,82
12:55:13
-
BRSAN
481,00
-1,03
16:44:57
-
BRYAT
2.346,00
-1,01
16:43:36
-
BSOKE
14,85
-2,04
16:46:57
-
BTCIM
3,57
-1,11
16:47:07
-
BUCIM
6,28
0,16
16:43:54
-
BULGS
45,46
-0,74
16:47:19
-
BURCE
49,66
9,96
16:39:24
-
BURVA
432,00
5,37
12:55:13
-
BVSAN
104,90
2,84
16:47:22
-
BYDNR
26,46
6,35
16:47:23
