BIST 100: 9.475
Değişim: 2.13% 197,95
Adet: 2.538 Mio.Lot
Hacim: 75.506 Mio.TL
EN YÜKSEK
9475
EN DÜŞÜK
9,255
Açılış: 9.273
Dünkü Kapanış: 9.277
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
6,92
5,01
18:09:53
-
A1YEN
27,14
3,98
18:09:18
-
ACSEL
103,70
3,18
18:08:01
-
ADEL
32,50
8,77
18:09:57
-
ADESE
5,40
9,98
18:09:51
-
ADGYO
27,98
-0,57
18:09:59
-
AEFES
143,60
2,64
18:09:51
-
AFYON
12,93
1,33
18:09:58
-
AGESA
137,30
-0,51
18:09:06
-
AGHOL
258,50
1,17
18:09:57
-
AGROT
7,60
2,01
18:09:58
-
AGYO
6,25
1,13
18:05:30
-
AHGAZ
26,60
4,15
18:09:02
-
AHSGY
22,00
3,58
18:09:59
-
AKBNK
56,20
0,99
18:10:00
-
AKCNS
150,70
1,01
18:09:58
-
AKENR
11,38
9,95
18:09:55
-
AKFGY
1,98
2,59
18:09:34
-
AKFIS
22,44
-1,49
18:09:59
-
AKFYE
15,90
3,25
18:09:42
-
AKGRT
5,75
1,41
18:09:47
-
AKMGY
190,00
1,99
18:05:28
-
AKSA
9,40
1,84
18:09:58
-
AKSEN
33,34
1,71
18:09:59
-
AKSGY
6,24
-0,64
18:08:19
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,50
3,26
18:09:12
-
AKYHO
3,02
1,68
18:09:12
-
ALARK
83,55
1,52
18:09:41
-
ALBRK
7,05
-1,26
18:09:29
-
ALCAR
883,50
1,79
18:09:39
-
ALCTL
106,00
1,15
18:09:32
-
ALFAS
43,88
2,14
18:09:25
-
ALGYO
18,50
3,06
18:09:31
-
ALKA
6,94
1,02
18:09:56
-
ALKIM
14,19
-0,07
18:09:38
-
ALKLC
41,60
0,39
18:09:57
-
ALTNY
77,00
10,00
18:09:57
-
ALVES
29,68
4,36
18:09:54
-
ANELE
16,61
7,09
18:09:06
-
ANGEN
10,53
1,25
18:08:41
-
ANHYT
73,40
0,27
18:09:46
-
ANSGR
84,10
0,12
18:09:54
-
APBDL
23,21
2,02
18:05:28
-
APLIB
35,58
0,74
18:08:01
-
APX30
25,75
1,74
18:05:28
-
ARASE
47,92
1,91
18:09:43
-
ARCLK
110,30
1,47
18:09:54
-
ARDYZ
27,70
1,84
18:09:30
-
ARENA
33,64
3,83
18:09:44
-
ARMGD
36,10
0,50
18:09:40
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,62
0,82
18:09:36
-
ARTMS
29,70
-3,19
18:09:36
-
ARZUM
4,18
-1,18
18:08:49
-
ASELS
134,70
5,56
18:09:53
-
ASGYO
10,52
1,54
18:09:49
-
ASTOR
95,90
0,47
18:09:58
-
ASUZU
57,15
3,44
18:09:37
-
ATAGY
10,51
0,96
18:05:28
-
ATAKP
40,78
1,29
18:08:08
-
ATATP
87,00
8,07
18:09:43
-
ATEKS
85,00
6,38
18:05:28
-
ATLAS
5,35
-1,47
18:09:32
-
ATSYH
63,00
8,43
18:08:27
-
AVGYO
8,74
3,92
18:09:03
-
AVHOL
41,72
1,16
18:09:47
-
AVOD
2,71
1,88
18:09:55
-
AVPGY
55,65
3,44
18:09:35
-
AVTUR
10,37
0,48
18:05:28
-
AYCES
412,00
2,94
18:09:18
-
AYDEM
16,60
2,47
18:08:57
-
AYEN
24,70
0,00
18:08:42
-
AYES
12,61
2,60
18:08:01
-
AYGAZ
128,50
1,82
18:09:30
-
AZTEK
38,60
1,31
18:09:52