BIST 100: 10.798
Değişim: 0.56% 60,51
Adet: 3.527 Mio.Lot
Hacim: 63.240 Mio.TL
EN YÜKSEK
10864
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 12:45
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
280,75
9,99
12:40:52
-
KAREL
9,78
-1,71
12:45:57
-
KARSN
11,79
0,86
12:46:45
-
KARTN
92,75
2,26
12:46:47
-
KATMR
3,11
0,65
12:46:51
-
KAYSE
20,84
1,56
12:43:56
-
KBORU
15,68
-1,01
12:46:46
-
KCAER
14,23
1,14
12:46:49
-
KCHOL
167,70
-0,12
12:46:50
-
KENT
837,50
0,00
09:55:13
-
KERVN
3,10
-1,59
09:55:11
-
KFEIN
10,61
0,09
12:45:32
-
KGYO
3,39
2,11
12:42:02
-
KIMMR
14,15
2,09
12:46:09
-
KLGYO
6,44
2,71
12:41:58
-
KLKIM
37,24
1,20
12:46:49
-
KLMSN
38,40
-1,29
12:46:50
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,79
4,34
18:10:01
-
KLRHO
66,85
-0,82
12:46:51
-
KLSER
32,06
0,38
12:44:12
-
KLSYN
6,26
1,62
12:45:49
-
KLYPV
65,60
1,86
12:46:45
-
KMPUR
17,31
0,23
12:46:18
-
KNFRT
17,28
1,59
12:45:05
-
KOCMT
17,03
1,98
12:46:48
-
KONKA
48,00
-0,83
12:45:19
-
KONTR
26,26
-0,53
12:46:52
-
KONYA
5.110,00
0,74
12:46:15
-
KOPOL
6,75
3,05
12:46:47
-
KORDS
66,35
-1,12
12:45:44
-
KOTON
19,31
-0,16
12:46:49
-
KOZAA
77,60
0,39
12:46:51
-
KOZAL
23,64
-0,76
12:46:50
-
KRDMA
36,96
2,67
12:45:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,74
2,89
12:46:48
-
KRDMD
27,28
1,41
12:46:45
-
KRGYO
3,45
1,17
12:46:34
-
KRONT
16,93
-1,11
12:45:54
-
KRPLS
8,40
1,69
12:42:36
-
KRSTL
10,61
0,28
12:46:09
-
KRTEK
34,12
2,71
12:44:09
-
KRVGD
2,43
0,83
12:45:48
-
KSTUR
3.640,00
-0,07
18:10:01
-
KTLEV
11,47
3,05
12:46:50
-
KTSKR
70,65
2,76
12:45:57
-
KUTPO
96,30
1,42
12:46:25
-
KUVVA
123,30
6,29
18:10:01
-
KUYAS
55,05
1,10
12:44:02
-
KZBGY
14,09
0,71
12:45:33
-
KZGYO
25,34
2,59
12:46:26