BIST 100: 10.842
Değişim: 0.98% 104,71
Adet: 2.877 Mio.Lot
Hacim: 50.195 Mio.TL
EN YÜKSEK
10863
EN DÜŞÜK
10,763
Açılış: 10.763
Dünkü Kapanış: 10.738
Verilerin Son Güncelleme Saati : 12:07
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.331,00
0,38
12:08:35
-
MACKO
39,34
0,87
12:07:58
-
MAGEN
55,35
1,00
12:08:52
-
MAKIM
19,49
1,56
12:08:38
-
MAKTK
21,90
8,31
12:08:52
-
MANAS
10,53
2,33
12:08:41
-
MARBL
15,65
2,22
12:07:15
-
MARKA
49,06
0,62
12:07:15
-
MARTI
4,53
4,14
12:08:34
-
MAVI
43,92
1,43
12:08:00
-
MEDTR
30,44
0,86
12:07:47
-
MEGAP
4,80
0,00
18:10:01
-
MEGAP
4,80
0,00
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
34,66
0,99
12:08:48
-
MEKAG
5,13
2,40
12:08:36
-
MEPET
14,68
5,61
12:07:43
-
MERCN
42,54
4,01
12:08:35
-
MERIT
24,56
1,24
12:07:39
-
MERKO
14,57
1,11
11:59:40
-
METRO
4,56
1,33
12:07:19
-
METUR
60,00
-1,88
12:08:44
-
MGROS
462,25
1,04
12:08:48
-
MHRGY
7,10
-1,93
12:07:42
-
MIATK
42,92
0,05
12:08:47
-
MMCAS
82,10
2,43
09:55:11
-
MNDRS
17,19
9,98
12:05:18
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,38
2,50
12:08:38
-
MOBTL
7,74
3,48
12:08:43
-
MOGAN
10,46
2,55
12:07:22
-
MOPAS
32,64
1,12
12:07:54
-
MPARK
359,50
2,71
12:07:59
-
MRGYO
3,66
9,91
12:08:41
-
MRSHL
1.832,00
1,33
12:08:46
-
MSGYO
6,22
0,97
12:07:49
-
MTRKS
25,00
0,48
12:08:50
-
MTRYO
7,95
0,63
11:59:02
-
MZHLD
6,97
0,29
12:03:32